Starbucks (SBUX) | Historique des prix et rendements | 1992 - 2026
Starbucks Corporation Large-cap Consumer Cyclical
Graphique historique des prix Starbucks
Données historiques des prix Starbucks
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $101,59 | -1,41% | $103,49 | $103,61 | $101,42 | 6,7M |
| 12 juin 2026 | $103,04 | +0,74% | $102,78 | $103,69 | $101,80 | 5,3M |
| 11 juin 2026 | $102,28 | +3,56% | $98,96 | $102,56 | $98,89 | 10,4M |
| 10 juin 2026 | $98,76 | +1,39% | $97,58 | $99,56 | $96,90 | 8,7M |
| 9 juin 2026 | $97,41 | +2,73% | $95,15 | $98,44 | $94,97 | 10,6M |
| 8 juin 2026 | $94,82 | -0,49% | $94,84 | $95,77 | $94,47 | 7,1M |
| 5 juin 2026 | $95,29 | +1,22% | $94,29 | $95,99 | $93,64 | 7,6M |
| 4 juin 2026 | $94,14 | -1,83% | $97,79 | $98,24 | $93,81 | 7,5M |
| 3 juin 2026 | $95,89 | +0,40% | $95,48 | $98,20 | $95,22 | 8,5M |
| 2 juin 2026 | $95,51 | -1,04% | $95,80 | $97,90 | $95,40 | 9,5M |
| 1 juin 2026 | $96,51 | -2,67% | $98,17 | $98,34 | $95,59 | 8,2M |
| 29 mai 2026 | $99,16 | -1,58% | $100,50 | $100,91 | $98,58 | 8,2M |
| 28 mai 2026 | $100,75 | -1,32% | $101,74 | $102,25 | $100,37 | 6,3M |
| 27 mai 2026 | $102,10 | +0,67% | $101,78 | $102,77 | $100,13 | 8,9M |
| 26 mai 2026 | $101,42 | -1,64% | $103,08 | $103,97 | $100,80 | 9,1M |
| 22 mai 2026 | $103,11 | -0,98% | $104,04 | $104,30 | $102,39 | 9,1M |
| 21 mai 2026 | $104,13 | -2,23% | $105,86 | $106,16 | $103,62 | 8,3M |
| 20 mai 2026 | $106,50 | +0,11% | $106,38 | $107,46 | $105,41 | 6,6M |
| 19 mai 2026 | $106,38 | -0,21% | $105,54 | $107,56 | $105,11 | 5,3M |
| 18 mai 2026 | $106,60 | -0,21% | $106,82 | $108,11 | $105,84 | 6,3M |
| 15 mai 2026 | $106,82 | +0,39% | $105,75 | $107,88 | $105,00 | 6,5M |
| 14 mai 2026 | $106,40 | +0,42% | $108,13 | $108,88 | $106,35 | 9,9M |
| 13 mai 2026 | $105,95 | -0,59% | $106,77 | $108,05 | $105,47 | 8,6M |
| 12 mai 2026 | $106,58 | +0,79% | $105,57 | $107,16 | $104,34 | 6,4M |
| 11 mai 2026 | $105,74 | +0,77% | $104,95 | $108,04 | $104,95 | 6,5M |
| 8 mai 2026 | $104,93 | +0,64% | $104,42 | $105,43 | $104,25 | 4,5M |
| 7 mai 2026 | $104,26 | -2,05% | $105,95 | $106,10 | $102,94 | 9,2M |
| 6 mai 2026 | $106,44 | +1,43% | $104,75 | $107,55 | $104,40 | 8,7M |
| 5 mai 2026 | $104,94 | -0,03% | $104,76 | $106,07 | $104,35 | 6,5M |
| 4 mai 2026 | $104,97 | -0,88% | $105,80 | $106,68 | $104,69 | 5,5M |
| 1 mai 2026 | $105,90 | +0,54% | $105,70 | $107,52 | $105,43 | 6,4M |
| 30 avr. 2026 | $105,33 | -0,16% | $105,55 | $105,95 | $103,83 | 9,5M |
| 29 avr. 2026 | $105,50 | +8,45% | $102,00 | $107,27 | $100,08 | 25,4M |
| 28 avr. 2026 | $97,28 | -0,62% | $98,48 | $98,68 | $96,45 | 10,4M |
| 24 avr. 2026 | $98,67 | -0,87% | $99,39 | $99,51 | $98,00 | 6,1M |
| 23 avr. 2026 | $99,54 | +0,02% | $99,97 | $100,81 | $99,20 | 4,5M |
| 22 avr. 2026 | $99,52 | +1,76% | $98,08 | $99,66 | $97,57 | 5,7M |
| 21 avr. 2026 | $97,80 | -1,16% | $99,00 | $99,16 | $96,85 | 4,6M |
| 20 avr. 2026 | $98,95 | -1,05% | $99,00 | $99,73 | $98,30 | 6,6M |
| 17 avr. 2026 | $100,00 | +1,67% | $99,07 | $101,43 | $98,91 | 8,1M |
| 16 avr. 2026 | $98,36 | +0,02% | $98,35 | $99,15 | $97,77 | 5,6M |
| 15 avr. 2026 | $98,34 | -0,13% | $98,49 | $99,18 | $97,80 | 5,2M |
| 14 avr. 2026 | $98,47 | +1,02% | $97,88 | $99,00 | $97,56 | 5,0M |
| 13 avr. 2026 | $97,48 | +0,91% | $96,60 | $97,67 | $95,45 | 5,2M |
| 10 avr. 2026 | $96,60 | -0,33% | $97,00 | $97,28 | $96,06 | 5,4M |
| 9 avr. 2026 | $96,92 | -0,30% | $97,00 | $97,91 | $96,18 | 5,3M |
| 8 avr. 2026 | $97,21 | +2,10% | $97,50 | $98,13 | $96,00 | 8,2M |
| 7 avr. 2026 | $95,21 | +0,45% | $94,54 | $95,35 | $93,84 | 6,2M |
| 6 avr. 2026 | $94,78 | +4,88% | $90,00 | $94,82 | $89,82 | 7,2M |
| 2 avr. 2026 | $90,37 | -0,07% | $89,80 | $91,22 | $88,16 | 7,3M |
| 1 avr. 2026 | $90,43 | +0,94% | $90,25 | $91,03 | $89,48 | 8,0M |
| 31 mars 2026 | $89,59 | +3,31% | $88,00 | $90,10 | $87,46 | 9,6M |
| 30 mars 2026 | $86,72 | -0,10% | $86,40 | $87,86 | $86,22 | 7,4M |
| 27 mars 2026 | $86,81 | -4,83% | $90,75 | $90,95 | $85,60 | 12,4M |
| 26 mars 2026 | $91,22 | -1,60% | $92,31 | $92,76 | $90,73 | 6,1M |
| 25 mars 2026 | $92,70 | +0,78% | $92,33 | $93,53 | $91,87 | 7,0M |
| 24 mars 2026 | $91,98 | -1,97% | $93,31 | $93,59 | $91,79 | 6,3M |
| 23 mars 2026 | $93,83 | +1,38% | $93,81 | $95,02 | $93,59 | 7,4M |
| 20 mars 2026 | $92,55 | -3,42% | $94,97 | $96,35 | $92,22 | 14,0M |
| 19 mars 2026 | $95,83 | +3,42% | $92,15 | $96,26 | $91,59 | 10,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $103,04 | +8,13% | $94,84 | $103,69 | $94,47 | 42,4M |
| 1 juin 2026 | $95,29 | -3,90% | $98,25 | $98,34 | $93,64 | 41,4M |
| 25 mai 2026 | $99,16 | -3,83% | $103,08 | $103,97 | $98,58 | 32,5M |
| 18 mai 2026 | $103,11 | -3,47% | $106,79 | $108,11 | $102,39 | 35,9M |
| 11 mai 2026 | $106,82 | +1,80% | $104,95 | $108,88 | $104,34 | 37,9M |
| 4 mai 2026 | $104,93 | -0,92% | $105,80 | $107,55 | $102,94 | 34,3M |
| 27 avr. 2026 | $105,90 | +7,33% | $98,74 | $107,52 | $96,45 | 57,0M |
| 20 avr. 2026 | $98,67 | -1,33% | $99,00 | $100,81 | $96,85 | 27,5M |
| 13 avr. 2026 | $100,00 | +3,52% | $96,60 | $101,43 | $95,45 | 29,2M |
| 6 avr. 2026 | $96,60 | +6,89% | $90,00 | $98,13 | $89,82 | 32,4M |
| 30 mars 2026 | $90,37 | +4,10% | $86,40 | $91,22 | $86,22 | 32,4M |
| 23 mars 2026 | $86,81 | -6,20% | $93,81 | $95,02 | $85,60 | 39,3M |
| 16 mars 2026 | $92,55 | -6,66% | $99,23 | $99,90 | $91,59 | 44,3M |
| 9 mars 2026 | $99,15 | +0,16% | $98,25 | $102,44 | $96,82 | 47,8M |
| 2 mars 2026 | $98,99 | +0,99% | $95,71 | $99,22 | $94,40 | 41,1M |
| 23 févr. 2026 | $98,02 | +0,54% | $96,14 | $99,80 | $93,55 | 34,1M |
| 16 févr. 2026 | $97,49 | +3,94% | $94,90 | $97,78 | $93,62 | 29,2M |
| 9 févr. 2026 | $93,79 | -5,69% | $99,03 | $101,20 | $93,60 | 41,1M |
| 2 févr. 2026 | $99,45 | +8,16% | $91,85 | $99,58 | $90,62 | 41,0M |
| 26 janv. 2026 | $91,95 | -5,81% | $97,21 | $104,82 | $91,00 | 83,8M |
| 19 janv. 2026 | $97,62 | +4,98% | $91,76 | $97,89 | $90,78 | 56,6M |
| 12 janv. 2026 | $92,99 | +4,62% | $88,40 | $94,17 | $87,60 | 40,2M |
| 5 janv. 2026 | $88,88 | +5,85% | $83,50 | $90,64 | $83,40 | 46,5M |
| 29 déc. 2025 | $83,97 | -1,30% | $85,12 | $86,79 | $83,02 | 26,5M |
| 22 déc. 2025 | $85,08 | -3,68% | $88,16 | $88,62 | $83,38 | 25,2M |
| 15 déc. 2025 | $88,33 | +3,49% | $86,00 | $90,58 | $84,50 | 60,6M |
| 8 déc. 2025 | $85,35 | +0,27% | $85,13 | $85,93 | $81,97 | 47,1M |
| 1 déc. 2025 | $85,12 | -2,28% | $86,21 | $87,87 | $84,22 | 47,0M |
| 24 nov. 2025 | $87,11 | +2,06% | $85,26 | $87,29 | $82,82 | 31,4M |
| 17 nov. 2025 | $85,35 | +0,67% | $85,19 | $86,85 | $82,34 | 41,1M |
| 10 nov. 2025 | $84,78 | -0,92% | $86,06 | $89,06 | $84,00 | 56,0M |
| 3 nov. 2025 | $85,57 | +5,81% | $80,93 | $85,95 | $77,99 | 70,7M |
| 27 oct. 2025 | $80,87 | -6,06% | $86,28 | $87,54 | $80,22 | 64,5M |
| 20 oct. 2025 | $86,09 | +0,86% | $85,69 | $86,84 | $83,65 | 31,6M |
| 13 oct. 2025 | $85,36 | +8,79% | $78,85 | $85,94 | $78,51 | 46,7M |
| 6 oct. 2025 | $78,46 | -9,21% | $86,29 | $86,29 | $78,41 | 57,7M |
| 29 sept. 2025 | $86,42 | +3,63% | $83,65 | $87,26 | $83,55 | 44,0M |
| 22 sept. 2025 | $83,39 | -1,38% | $84,23 | $86,18 | $82,89 | 41,9M |
| 15 sept. 2025 | $84,56 | +3,25% | $82,08 | $85,22 | $81,98 | 49,0M |
| 8 sept. 2025 | $81,90 | -4,13% | $85,50 | $85,50 | $81,20 | 48,0M |
| 1 sept. 2025 | $85,43 | -3,13% | $87,84 | $89,99 | $85,06 | 36,5M |
| 25 août 2025 | $88,19 | -0,21% | $88,22 | $88,57 | $85,57 | 42,2M |
| 18 août 2025 | $88,38 | -2,45% | $90,31 | $93,58 | $88,11 | 33,3M |
| 11 août 2025 | $90,60 | -1,65% | $92,04 | $94,85 | $90,37 | 43,5M |
| 4 août 2025 | $92,12 | +6,06% | $87,08 | $92,21 | $86,94 | 45,3M |
| 28 juil. 2025 | $86,86 | -8,01% | $94,93 | $98,89 | $85,49 | 108,8M |
| 21 juil. 2025 | $94,42 | +0,66% | $94,30 | $98,18 | $92,31 | 43,6M |
| 14 juil. 2025 | $93,80 | -1,20% | $93,68 | $94,46 | $90,57 | 35,5M |
| 7 juil. 2025 | $94,94 | +0,53% | $94,16 | $97,89 | $92,97 | 33,9M |
| 30 juin 2025 | $94,44 | +2,53% | $92,42 | $95,86 | $91,08 | 31,4M |
| 23 juin 2025 | $92,11 | -1,08% | $93,20 | $93,84 | $90,31 | 53,9M |
| 16 juin 2025 | $93,12 | -0,15% | $93,98 | $94,43 | $90,79 | 28,6M |
| 9 juin 2025 | $93,26 | +4,04% | $89,08 | $95,91 | $89,08 | 44,1M |
| 2 juin 2025 | $89,64 | +6,78% | $83,28 | $89,89 | $83,19 | 42,5M |
| 26 mai 2025 | $83,95 | -0,53% | $85,43 | $87,60 | $83,19 | 41,0M |
| 19 mai 2025 | $84,40 | -1,37% | $84,45 | $86,15 | $82,51 | 45,3M |
| 12 mai 2025 | $85,57 | +6,56% | $83,65 | $87,78 | $83,64 | 68,3M |
| 5 mai 2025 | $80,30 | -5,18% | $84,00 | $84,08 | $80,20 | 49,3M |
| 28 avr. 2025 | $84,69 | +1,05% | $84,33 | $85,07 | $75,50 | 96,6M |
| 21 avr. 2025 | $83,81 | +2,83% | $80,36 | $85,74 | $78,13 | 42,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $103,04 | +3,91% | $98,25 | $103,69 | $93,64 | 83,8M |
| 1 mai 2026 | $99,16 | -5,86% | $105,70 | $108,88 | $98,58 | 147,0M |
| 1 avr. 2026 | $105,33 | +17,57% | $90,25 | $107,27 | $88,16 | 155,1M |
| 1 mars 2026 | $89,59 | -8,60% | $95,71 | $102,44 | $85,60 | 189,6M |
| 1 févr. 2026 | $98,02 | +6,60% | $91,85 | $101,20 | $90,62 | 145,3M |
| 1 janv. 2026 | $91,95 | +9,19% | $84,22 | $104,82 | $83,02 | 238,5M |
| 1 déc. 2025 | $84,21 | -3,33% | $86,21 | $90,58 | $81,97 | 195,1M |
| 1 nov. 2025 | $87,11 | +7,72% | $80,93 | $89,06 | $77,99 | 199,2M |
| 1 oct. 2025 | $80,87 | -4,41% | $84,46 | $87,54 | $78,41 | 225,8M |
| 1 sept. 2025 | $84,60 | -4,07% | $87,84 | $89,99 | $81,20 | 194,3M |
| 1 août 2025 | $88,19 | -1,09% | $88,39 | $94,85 | $85,49 | 180,6M |
| 1 juil. 2025 | $89,16 | -2,70% | $91,54 | $98,89 | $88,43 | 226,9M |
| 1 juin 2025 | $91,63 | +9,15% | $83,28 | $95,91 | $83,19 | 179,2M |
| 1 mai 2025 | $83,95 | +4,87% | $80,71 | $87,78 | $80,20 | 235,7M |
| 1 avr. 2025 | $80,05 | -18,39% | $97,85 | $99,75 | $75,50 | 298,0M |
| 1 mars 2025 | $98,09 | -15,30% | $116,04 | $117,46 | $94,58 | 208,2M |
| 1 févr. 2025 | $115,81 | +7,55% | $105,72 | $116,09 | $105,52 | 179,7M |
| 1 janv. 2025 | $107,68 | +18,01% | $91,55 | $110,34 | $91,38 | 205,3M |
| 1 déc. 2024 | $91,25 | -10,94% | $102,00 | $102,21 | $86,30 | 186,5M |
| 1 nov. 2024 | $102,46 | +4,87% | $97,60 | $103,32 | $94,78 | 147,2M |
| 1 oct. 2024 | $97,70 | +0,22% | $97,49 | $99,42 | $93,69 | 168,0M |
| 1 sept. 2024 | $97,49 | +3,09% | $94,13 | $99,51 | $90,18 | 198,2M |
| 1 août 2024 | $94,57 | +21,32% | $77,89 | $98,72 | $72,72 | 446,3M |
| 1 juil. 2024 | $77,95 | +0,13% | $77,99 | $81,24 | $71,55 | 280,4M |
| 1 juin 2024 | $77,85 | -2,95% | $79,68 | $83,43 | $77,61 | 217,0M |
| 1 mai 2024 | $80,22 | -9,35% | $75,82 | $81,02 | $71,80 | 376,8M |
| 1 avr. 2024 | $88,49 | -3,17% | $91,82 | $92,07 | $84,29 | 178,0M |
| 1 mars 2024 | $91,39 | -3,70% | $94,45 | $94,57 | $90,06 | 152,3M |
| 1 févr. 2024 | $94,90 | +2,01% | $93,10 | $97,99 | $91,67 | 172,4M |
| 1 janv. 2024 | $93,03 | -3,10% | $95,45 | $98,36 | $91,40 | 199,1M |
| 1 déc. 2023 | $96,01 | -3,31% | $98,50 | $99,28 | $94,34 | 166,0M |
| 1 nov. 2023 | $99,30 | +7,65% | $91,83 | $107,66 | $90,55 | 186,2M |
| 1 oct. 2023 | $92,24 | +1,06% | $91,05 | $95,66 | $89,21 | 128,0M |
| 1 sept. 2023 | $91,27 | -6,33% | $98,40 | $98,75 | $90,21 | 113,1M |
| 1 août 2023 | $97,44 | -4,07% | $101,47 | $104,46 | $93,71 | 127,1M |
| 1 juil. 2023 | $101,57 | +2,53% | $98,73 | $103,77 | $95,55 | 131,3M |
| 1 juin 2023 | $99,06 | +1,45% | $97,59 | $102,51 | $96,52 | 151,1M |
| 1 mai 2023 | $97,64 | -14,57% | $114,25 | $115,48 | $96,98 | 157,2M |
| 1 avr. 2023 | $114,29 | +9,76% | $104,06 | $114,31 | $103,07 | 96,6M |
| 1 mars 2023 | $104,13 | +2,00% | $102,19 | $105,94 | $97,19 | 132,2M |
| 1 févr. 2023 | $102,09 | -6,46% | $108,97 | $110,83 | $100,82 | 123,1M |
| 1 janv. 2023 | $109,14 | +10,02% | $100,56 | $109,76 | $99,47 | 128,3M |
| 1 déc. 2022 | $99,20 | -2,94% | $102,33 | $105,54 | $96,17 | 130,7M |
| 1 nov. 2022 | $102,20 | +18,03% | $88,06 | $102,56 | $82,97 | 162,1M |
| 1 oct. 2022 | $86,59 | +2,77% | $84,75 | $90,90 | $82,43 | 158,2M |
| 1 sept. 2022 | $84,26 | +0,23% | $83,70 | $93,48 | $81,67 | 203,6M |
| 1 août 2022 | $84,07 | -0,84% | $84,19 | $89,93 | $82,69 | 129,8M |
| 1 juil. 2022 | $84,78 | +10,98% | $76,73 | $84,98 | $75,73 | 118,1M |
| 1 juin 2022 | $76,39 | -2,69% | $78,75 | $81,30 | $70,35 | 181,5M |
| 1 mai 2022 | $78,50 | +5,17% | $75,25 | $82,87 | $68,39 | 291,8M |
| 1 avr. 2022 | $74,64 | -17,95% | $91,50 | $91,89 | $74,48 | 195,1M |
| 1 mars 2022 | $90,97 | -0,89% | $91,49 | $93,50 | $78,92 | 250,1M |
| 1 févr. 2022 | $91,79 | -6,64% | $98,42 | $99,15 | $87,25 | 161,9M |
| 1 janv. 2022 | $98,32 | -15,94% | $116,47 | $117,80 | $93,79 | 218,7M |
| 1 déc. 2021 | $116,97 | +6,69% | $110,96 | $117,48 | $106,61 | 136,7M |
| 1 nov. 2021 | $109,64 | +3,37% | $107,23 | $117,47 | $107,20 | 161,7M |
| 1 oct. 2021 | $106,07 | -3,84% | $110,89 | $115,57 | $104,02 | 133,5M |
| 1 sept. 2021 | $110,31 | -6,11% | $118,01 | $120,76 | $110,31 | 116,0M |
| 1 août 2021 | $117,49 | -3,24% | $122,03 | $122,98 | $113,61 | 114,5M |
| 1 juil. 2021 | $121,43 | +8,60% | $111,95 | $126,32 | $111,81 | 124,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $103,04 | +22,36% | $0,62 | +23,10% | $84,22 | $108,88 | $83,02 | 959,3M |
| 2025 | $84,21 | -7,72% | $2,45 | -5,04% | $91,55 | $117,46 | $75,50 | 2,5B |
| 2024 | $91,25 | -4,96% | $2,32 | -2,53% | $95,45 | $103,32 | $71,55 | 2,7B |
| 2023 | $96,01 | -3,22% | $2,16 | -1,07% | $100,56 | $115,48 | $89,21 | 1,6B |
| 2022 | $99,20 | -15,19% | $2,00 | -13,47% | $116,47 | $117,80 | $68,39 | 2,2B |
| 2021 | $116,97 | +9,34% | $1,84 | +11,05% | $107,66 | $126,32 | $95,92 | 1,5B |
| 2020 | $106,98 | +21,68% | $1,68 | +23,59% | $88,12 | $107,14 | $50,02 | 2,4B |
| 2019 | $87,92 | +36,52% | $1,49 | +38,86% | $63,68 | $99,72 | $61,40 | 2,0B |
| 2018 | $64,40 | +12,14% | $1,32 | +14,42% | $57,95 | $68,98 | $47,37 | 2,8B |
| 2017 | $57,43 | +3,44% | $1,05 | +5,32% | $55,91 | $64,87 | $52,58 | 2,3B |
| 2016 | $55,52 | -7,51% | $0,85 | -6,06% | $58,77 | $61,79 | $50,84 | 2,3B |
| 2015 | $60,03 | +46,31% | $0,68 | +47,97% | $41,06 | $64,00 | $39,28 | 2,2B |
| 2014 | $41,03 | +4,70% | $0,55 | +6,11% | $39,03 | $42,10 | $33,97 | 2,4B |
| 2013 | $39,19 | +46,12% | $0,23 | +46,96% | $27,30 | $41,25 | $26,26 | 2,4B |
| 2012 | $26,82 | +16,61% | - | +16,61% | $23,42 | $31,00 | $21,52 | 3,9B |
| 2011 | $23,00 | +43,12% | - | +43,12% | $16,25 | $23,25 | $15,38 | 3,8B |
| 2010 | $16,07 | +39,38% | - | +39,38% | $11,66 | $16,58 | $10,63 | 4,3B |
| 2009 | $11,53 | +143,76% | - | +143,76% | $4,70 | $11,98 | $4,06 | 6,2B |
| 2008 | $4,73 | -53,76% | - | -53,76% | $10,07 | $10,51 | $3,53 | 7,5B |
| 2007 | $10,23 | -42,24% | - | -42,24% | $17,80 | $18,31 | $9,94 | 6,3B |
| 2006 | $17,71 | +17,99% | - | +17,99% | $15,28 | $20,00 | $14,36 | 3,5B |
| 2005 | $15,01 | -3,72% | - | -3,72% | $15,82 | $16,23 | $11,15 | 3,4B |
| 2004 | $15,59 | +88,06% | - | +88,06% | $8,36 | $16,07 | $8,23 | 3,2B |
| 2003 | $8,29 | +62,87% | - | +62,87% | $5,12 | $8,36 | $4,91 | 3,6B |
| 2002 | $5,09 | +6,93% | - | +6,93% | $4,78 | $6,43 | $4,61 | 4,0B |
| 2001 | $4,76 | -13,92% | - | -13,92% | $5,49 | $6,41 | $3,37 | 4,6B |
| 2000 | $5,53 | +82,51% | - | +82,51% | $2,98 | $6,35 | $2,89 | 5,1B |
| 1999 | $3,03 | -13,68% | - | -13,68% | $3,48 | $5,12 | $2,48 | 5,4B |
| 1998 | $3,51 | +46,25% | - | +46,25% | $2,40 | $3,75 | $1,80 | 5,2B |
| 1997 | $2,40 | +34,08% | - | +34,08% | $1,79 | $2,80 | $1,63 | 4,6B |
| 1996 | $1,79 | +36,64% | - | +36,64% | $1,31 | $2,52 | $0,91 | 4,8B |
| 1995 | $1,31 | +52,33% | - | +52,33% | $0,85 | $1,47 | $0,70 | 5,4B |
| 1994 | $0,86 | +22,86% | - | +22,86% | $0,69 | $1,02 | $0,59 | 3,6B |
| 1993 | $0,70 | +20,69% | - | +20,69% | $0,58 | $0,88 | $0,50 | 2,8B |
| 1992 | $0,58 | 0,00% | - | 0,00% | $0,33 | $0,59 | $0,32 | 1,8B |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Starbucks a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Starbucks Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Starbucks
SBUX
|
113,41B Large-cap | 7,14 % | -4,90 % | 3,85 % | 18,96 % | 20,98 % | 10,49 % | 1,15 % | -6,07 % | 86,30 % | 481,49 % | 462,75 % |
|
McDonald's
MCD
|
215,05B Mega-cap | 3,00 % | 3,52 % | -12,41 % | -10,23 % | -5,65 % | -5,66 % | -3,03 % | 24,04 % | 132,94 % | 245,14 % | 759,41 % |
| 36,94B Large-cap | 5,80 % | -0,25 % | 1,45 % | 6,56 % | 11,56 % | 11,28 % | -2,07 % | 13,08 % | 74,39 % | 111,38 % | 111,38 % | |
| 23,03B Large-cap | 6,51 % | 6,57 % | 1,00 % | 11,98 % | 11,51 % | -2,77 % | 27,38 % | 62,54 % | 213,43 % | 401,23 % | 555,11 % | |
|
Chipotle Mexican
CMG
|
44,83B Large-cap | 11,82 % | 0,25 % | -3,96 % | -8,93 % | -12,70 % | -35,85 % | -20,73 % | 15,15 % | 305,41 % | 499,07 % | 2 499,19 % |
|
Yum! Brands
YUM
|
44,43B Large-cap | 4,95 % | 3,13 % | -4,39 % | 0,55 % | 2,78 % | 7,16 % | 11,35 % | 34,60 % | 156,93 % | 291,45 % | 726,96 % |
Calculez vos rendements d'investissement Starbucks
Analyse de performance d'investissement à long terme
Starbucks stock price in Jul 2016 was $57,90, A $1 000,00 lump sum investment in Starbucks made 9 years ago would be worth approximately $2 054,75 today, representing a strong return of 105,47 %. This translates to an annualized return (CAGR) of 7,54 %. During this period, Starbucks paid out $17,38 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 054,75
Rendement annuel (TCAC)
7,54 %
Total des dividendes
$300,17
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Starbucks (SBUX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Starbucks a délivré un rendement total de 10,5%.
- Plus haut 52 semaines a atteint 108,88 $ le N/A.
- Plus bas 52 semaines a touché 77,99 $ le N/A.
- Prix actuel se négocie à 101,59 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Starbucks (SBUX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Starbucks (sbux) aurait grandi à approximativement 9 393,00 $ en date du July 19, 2026, représentant un rendement total de -6,1%.
Cela représente un taux de croissance annuel composé (TCAC) de -1,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Starbucks se compare-t-il au secteur Consumer Cyclical ?
Starbucks (sbux) a délivré un rendement annualisé de 6,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Starbucks aurait grandi à 18 630,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Starbucks ?
Starbucks (sbux) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 86,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Starbucks a historiquement atteinte ?
Starbucks (sbux) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+10,5%), 3 years (+1,2%), 10 years (+86,3%)
Rendements négatifs : 5 years (-6,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.