Shoe Carnival (SCVL) | Historique des prix et rendements | 1993 - 2026
Shoe Carnival Inc. Small-cap Consumer Cyclical
Graphique historique des prix Shoe Carnival
Données historiques des prix Shoe Carnival
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $17,04 | -1,84% | $17,28 | $17,33 | $16,86 | 669,0K |
| 2 juin 2026 | $17,36 | -0,52% | $17,67 | $17,72 | $17,36 | 41,6K |
| 1 juin 2026 | $17,45 | -1,41% | $17,52 | $17,60 | $17,15 | 604,4K |
| 29 mai 2026 | $17,70 | +0,57% | $17,62 | $17,92 | $17,12 | 431,5K |
| 28 mai 2026 | $17,60 | +2,09% | $17,16 | $17,73 | $17,08 | 346,6K |
| 27 mai 2026 | $17,24 | +0,47% | $17,39 | $17,82 | $17,17 | 457,0K |
| 26 mai 2026 | $17,16 | +3,00% | $16,91 | $17,21 | $16,67 | 599,8K |
| 22 mai 2026 | $16,66 | -3,53% | $17,19 | $17,34 | $16,57 | 468,4K |
| 21 mai 2026 | $17,27 | +9,51% | $15,95 | $17,35 | $15,00 | 609,3K |
| 20 mai 2026 | $15,77 | +2,87% | $15,28 | $15,80 | $15,00 | 665,2K |
| 19 mai 2026 | $15,33 | -0,13% | $15,30 | $15,40 | $14,91 | 660,0K |
| 18 mai 2026 | $15,35 | -2,17% | $15,70 | $15,90 | $15,29 | 449,2K |
| 15 mai 2026 | $15,69 | -1,75% | $15,91 | $16,06 | $15,64 | 443,3K |
| 14 mai 2026 | $15,97 | -0,62% | $16,29 | $16,50 | $15,92 | 302,0K |
| 13 mai 2026 | $16,07 | -1,41% | $16,30 | $16,34 | $15,80 | 374,8K |
| 12 mai 2026 | $16,30 | -4,29% | $17,03 | $17,03 | $16,20 | 358,5K |
| 11 mai 2026 | $17,03 | -5,07% | $17,94 | $17,94 | $16,83 | 403,6K |
| 8 mai 2026 | $17,94 | +0,79% | $17,94 | $18,09 | $17,32 | 198,6K |
| 7 mai 2026 | $17,80 | -1,60% | $18,24 | $18,24 | $17,48 | 269,2K |
| 6 mai 2026 | $18,09 | +2,73% | $17,96 | $18,75 | $17,82 | 205,3K |
| 5 mai 2026 | $17,61 | +2,86% | $17,26 | $17,83 | $17,12 | 211,7K |
| 4 mai 2026 | $17,12 | -7,11% | $18,21 | $18,28 | $16,94 | 359,4K |
| 1 mai 2026 | $18,43 | -0,49% | $18,40 | $18,80 | $18,29 | 239,7K |
| 30 avr. 2026 | $18,52 | +1,20% | $18,28 | $18,73 | $18,27 | 222,6K |
| 29 avr. 2026 | $18,30 | -1,03% | $18,39 | $18,60 | $18,17 | 254,8K |
| 28 avr. 2026 | $18,49 | -2,07% | $18,85 | $19,11 | $18,28 | 299,8K |
| 24 avr. 2026 | $18,70 | -0,27% | $18,74 | $18,86 | $18,50 | 209,0K |
| 23 avr. 2026 | $18,75 | -1,52% | $18,92 | $19,14 | $18,55 | 305,5K |
| 22 avr. 2026 | $19,04 | +0,69% | $18,99 | $19,08 | $18,51 | 333,0K |
| 21 avr. 2026 | $18,91 | -3,57% | $19,61 | $19,91 | $18,90 | 348,2K |
| 20 avr. 2026 | $19,61 | +3,81% | $18,70 | $19,73 | $18,56 | 404,9K |
| 17 avr. 2026 | $18,89 | +6,00% | $18,24 | $19,21 | $18,10 | 468,4K |
| 16 avr. 2026 | $17,82 | -1,93% | $18,15 | $18,47 | $17,75 | 512,7K |
| 15 avr. 2026 | $18,17 | +1,79% | $17,95 | $18,28 | $17,69 | 428,8K |
| 14 avr. 2026 | $17,85 | +1,71% | $17,61 | $18,01 | $17,39 | 549,6K |
| 13 avr. 2026 | $17,55 | -0,40% | $17,39 | $17,76 | $17,09 | 510,5K |
| 10 avr. 2026 | $17,62 | -1,34% | $18,04 | $18,04 | $17,55 | 383,7K |
| 9 avr. 2026 | $17,86 | +6,31% | $16,64 | $18,02 | $16,47 | 728,9K |
| 8 avr. 2026 | $16,80 | +5,07% | $16,59 | $17,38 | $16,46 | 615,1K |
| 7 avr. 2026 | $15,99 | +0,38% | $17,04 | $17,36 | $15,76 | 1,4M |
| 6 avr. 2026 | $15,93 | -0,44% | $15,90 | $16,10 | $15,67 | 480,6K |
| 2 avr. 2026 | $16,00 | +0,76% | $15,73 | $16,30 | $15,52 | 702,7K |
| 1 avr. 2026 | $15,88 | +1,86% | $15,78 | $16,21 | $15,47 | 506,5K |
| 31 mars 2026 | $15,59 | +1,37% | $15,54 | $15,82 | $15,04 | 606,1K |
| 30 mars 2026 | $15,38 | -4,00% | $16,02 | $16,07 | $15,26 | 567,3K |
| 27 mars 2026 | $16,02 | -2,50% | $16,59 | $16,59 | $15,74 | 771,9K |
| 26 mars 2026 | $16,43 | -8,06% | $16,66 | $17,53 | $15,90 | 886,7K |
| 25 mars 2026 | $17,87 | -0,39% | $18,08 | $18,26 | $17,69 | 334,9K |
| 24 mars 2026 | $17,94 | +0,17% | $17,72 | $18,15 | $17,70 | 257,6K |
| 23 mars 2026 | $17,91 | +1,24% | $18,16 | $18,43 | $17,81 | 347,4K |
| 20 mars 2026 | $17,69 | +1,55% | $17,42 | $17,81 | $17,36 | 514,1K |
| 19 mars 2026 | $17,42 | +3,20% | $16,91 | $17,52 | $16,91 | 302,7K |
| 18 mars 2026 | $16,88 | -2,31% | $17,10 | $17,33 | $16,83 | 282,3K |
| 17 mars 2026 | $17,28 | -1,87% | $17,74 | $18,12 | $17,21 | 268,9K |
| 16 mars 2026 | $17,61 | -3,24% | $18,31 | $18,49 | $17,58 | 293,0K |
| 13 mars 2026 | $18,20 | +0,22% | $18,36 | $18,75 | $17,81 | 283,6K |
| 12 mars 2026 | $18,16 | -0,55% | $17,99 | $18,45 | $17,84 | 293,4K |
| 11 mars 2026 | $18,26 | -4,60% | $19,04 | $19,26 | $18,25 | 222,3K |
| 10 mars 2026 | $19,14 | +1,27% | $18,61 | $20,00 | $18,33 | 326,9K |
| 9 mars 2026 | $18,90 | -2,43% | $18,93 | $19,00 | $17,96 | 297,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $17,70 | +6,24% | $16,91 | $17,92 | $16,67 | 1,8M |
| 18 mai 2026 | $16,66 | +6,18% | $15,70 | $17,35 | $14,91 | 2,9M |
| 11 mai 2026 | $15,69 | -12,54% | $17,94 | $17,94 | $15,64 | 1,9M |
| 4 mai 2026 | $17,94 | -2,66% | $18,21 | $18,75 | $16,94 | 1,2M |
| 27 avr. 2026 | $18,43 | -1,44% | $18,70 | $19,11 | $18,17 | 1,4M |
| 20 avr. 2026 | $18,70 | -1,01% | $18,70 | $19,91 | $18,50 | 1,6M |
| 13 avr. 2026 | $18,89 | +7,21% | $17,39 | $19,21 | $17,09 | 2,5M |
| 6 avr. 2026 | $17,62 | +10,12% | $15,90 | $18,04 | $15,67 | 3,6M |
| 30 mars 2026 | $16,00 | -0,12% | $16,02 | $16,30 | $15,04 | 2,4M |
| 23 mars 2026 | $16,02 | -9,44% | $18,16 | $18,43 | $15,74 | 2,6M |
| 16 mars 2026 | $17,69 | -2,80% | $18,31 | $18,49 | $16,83 | 1,7M |
| 9 mars 2026 | $18,20 | -6,04% | $18,93 | $20,00 | $17,81 | 1,4M |
| 2 mars 2026 | $19,37 | -4,06% | $19,81 | $20,32 | $18,79 | 1,6M |
| 23 févr. 2026 | $20,19 | -5,12% | $21,17 | $21,61 | $19,00 | 2,1M |
| 16 févr. 2026 | $21,28 | +5,92% | $20,26 | $21,45 | $19,73 | 1,3M |
| 9 févr. 2026 | $20,09 | -2,24% | $20,55 | $20,74 | $19,44 | 1,3M |
| 2 févr. 2026 | $20,55 | +7,82% | $18,86 | $20,90 | $18,86 | 2,1M |
| 26 janv. 2026 | $19,06 | +0,32% | $18,84 | $19,26 | $18,13 | 1,9M |
| 19 janv. 2026 | $19,00 | +0,11% | $18,61 | $20,18 | $18,40 | 1,5M |
| 12 janv. 2026 | $18,98 | -0,78% | $18,69 | $19,63 | $18,12 | 2,1M |
| 5 janv. 2026 | $19,13 | +9,31% | $17,48 | $19,37 | $17,45 | 3,1M |
| 29 déc. 2025 | $17,50 | -3,10% | $18,05 | $18,05 | $16,81 | 2,2M |
| 22 déc. 2025 | $18,06 | -3,83% | $18,95 | $19,04 | $17,86 | 2,3M |
| 15 déc. 2025 | $18,78 | +0,21% | $18,64 | $19,31 | $18,16 | 6,8M |
| 8 déc. 2025 | $18,74 | +6,84% | $17,37 | $19,77 | $16,80 | 3,6M |
| 1 déc. 2025 | $17,54 | +6,17% | $16,44 | $18,64 | $16,35 | 2,6M |
| 24 nov. 2025 | $16,52 | -0,72% | $16,45 | $16,97 | $15,63 | 2,2M |
| 17 nov. 2025 | $16,64 | -4,09% | $17,33 | $18,06 | $15,21 | 3,3M |
| 10 nov. 2025 | $17,35 | -0,29% | $17,56 | $18,11 | $16,88 | 2,2M |
| 3 nov. 2025 | $17,40 | -5,07% | $18,25 | $18,43 | $16,76 | 2,3M |
| 27 oct. 2025 | $18,33 | -4,93% | $19,62 | $19,86 | $17,71 | 2,0M |
| 20 oct. 2025 | $19,28 | -2,53% | $20,08 | $20,12 | $19,12 | 1,3M |
| 13 oct. 2025 | $19,78 | +6,40% | $18,81 | $20,43 | $18,76 | 2,0M |
| 6 oct. 2025 | $18,59 | -16,37% | $22,15 | $22,23 | $18,55 | 2,0M |
| 29 sept. 2025 | $22,23 | +3,49% | $21,51 | $22,38 | $20,48 | 2,2M |
| 22 sept. 2025 | $21,48 | -4,32% | $22,40 | $22,76 | $21,22 | 1,6M |
| 15 sept. 2025 | $22,45 | -3,32% | $23,36 | $24,10 | $22,02 | 2,2M |
| 8 sept. 2025 | $23,22 | -5,65% | $24,63 | $25,21 | $23,02 | 2,5M |
| 1 sept. 2025 | $24,61 | +17,75% | $20,61 | $26,57 | $20,61 | 3,9M |
| 25 août 2025 | $20,90 | -5,86% | $22,07 | $22,63 | $20,86 | 2,2M |
| 18 août 2025 | $22,20 | +7,14% | $20,76 | $22,33 | $20,16 | 1,6M |
| 11 août 2025 | $20,72 | +5,88% | $19,77 | $21,63 | $19,17 | 1,6M |
| 4 août 2025 | $19,57 | -2,39% | $20,27 | $21,42 | $18,41 | 1,7M |
| 28 juil. 2025 | $20,05 | -10,01% | $22,53 | $22,59 | $19,81 | 1,7M |
| 21 juil. 2025 | $22,28 | +10,19% | $20,43 | $23,61 | $20,28 | 1,9M |
| 14 juil. 2025 | $20,22 | -5,16% | $21,30 | $21,41 | $20,02 | 1,7M |
| 7 juil. 2025 | $21,32 | -0,14% | $20,95 | $22,31 | $20,26 | 2,0M |
| 30 juin 2025 | $21,35 | +10,91% | $19,26 | $21,38 | $18,66 | 1,9M |
| 23 juin 2025 | $19,25 | -1,08% | $19,26 | $19,55 | $18,45 | 2,8M |
| 16 juin 2025 | $19,46 | +2,15% | $19,51 | $20,19 | $18,99 | 2,9M |
| 9 juin 2025 | $19,05 | -2,76% | $19,88 | $20,29 | $18,87 | 2,3M |
| 2 juin 2025 | $19,59 | +1,93% | $19,17 | $19,86 | $18,86 | 2,3M |
| 26 mai 2025 | $19,22 | +2,23% | $19,35 | $19,82 | $18,13 | 3,5M |
| 19 mai 2025 | $18,80 | -7,21% | $19,78 | $20,72 | $18,55 | 1,7M |
| 12 mai 2025 | $20,26 | +12,68% | $19,59 | $21,11 | $19,00 | 2,3M |
| 5 mai 2025 | $17,98 | -0,99% | $18,14 | $18,84 | $17,08 | 1,7M |
| 28 avr. 2025 | $18,16 | +0,94% | $17,93 | $18,30 | $16,82 | 1,8M |
| 21 avr. 2025 | $17,99 | +4,23% | $16,60 | $19,02 | $16,14 | 3,6M |
| 14 avr. 2025 | $17,26 | -8,09% | $19,26 | $19,48 | $16,53 | 2,1M |
| 7 avr. 2025 | $18,78 | -5,72% | $19,10 | $21,82 | $18,11 | 3,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $17,70 | -4,43% | $18,40 | $18,80 | $14,91 | 8,1M |
| 1 avr. 2026 | $18,52 | +18,79% | $15,78 | $19,91 | $15,47 | 10,1M |
| 1 mars 2026 | $15,59 | -22,78% | $19,81 | $20,32 | $15,04 | 8,4M |
| 1 févr. 2026 | $20,19 | +5,93% | $18,86 | $21,61 | $18,86 | 6,7M |
| 1 janv. 2026 | $19,06 | +12,91% | $17,07 | $20,18 | $16,90 | 9,0M |
| 1 déc. 2025 | $16,88 | +2,18% | $16,44 | $19,77 | $16,35 | 17,0M |
| 1 nov. 2025 | $16,52 | -9,87% | $18,25 | $18,43 | $15,21 | 10,0M |
| 1 oct. 2025 | $18,33 | -11,83% | $20,75 | $22,38 | $17,71 | 8,4M |
| 1 sept. 2025 | $20,79 | -0,53% | $20,61 | $26,57 | $20,53 | 11,1M |
| 1 août 2025 | $20,90 | +2,15% | $20,30 | $22,63 | $18,41 | 7,5M |
| 1 juil. 2025 | $20,46 | +9,35% | $18,70 | $23,61 | $18,67 | 8,4M |
| 1 juin 2025 | $18,71 | -2,65% | $19,17 | $20,29 | $18,45 | 10,8M |
| 1 mai 2025 | $19,22 | +10,59% | $17,43 | $21,11 | $17,05 | 10,0M |
| 1 avr. 2025 | $17,38 | -20,96% | $22,03 | $23,02 | $16,14 | 14,0M |
| 1 mars 2025 | $21,99 | -0,68% | $22,33 | $23,91 | $20,51 | 13,5M |
| 1 févr. 2025 | $22,14 | -18,18% | $26,30 | $27,99 | $21,54 | 7,3M |
| 1 janv. 2025 | $27,06 | -18,20% | $33,35 | $34,26 | $26,67 | 8,2M |
| 1 déc. 2024 | $33,08 | -2,01% | $33,77 | $36,94 | $32,32 | 9,7M |
| 1 nov. 2024 | $33,76 | -1,49% | $34,32 | $39,29 | $32,46 | 8,2M |
| 1 oct. 2024 | $34,27 | -21,85% | $43,62 | $43,62 | $33,80 | 6,6M |
| 1 sept. 2024 | $43,85 | +8,43% | $39,71 | $46,92 | $37,15 | 8,6M |
| 1 août 2024 | $40,44 | -4,78% | $42,53 | $44,48 | $34,69 | 4,9M |
| 1 juil. 2024 | $42,47 | +15,13% | $36,99 | $43,45 | $35,60 | 4,6M |
| 1 juin 2024 | $36,89 | -2,28% | $38,23 | $39,65 | $35,07 | 5,0M |
| 1 mai 2024 | $37,75 | +12,89% | $33,58 | $38,67 | $32,61 | 4,6M |
| 1 avr. 2024 | $33,44 | -8,73% | $36,71 | $37,03 | $31,75 | 3,8M |
| 1 mars 2024 | $36,64 | +11,81% | $32,75 | $37,08 | $30,32 | 4,6M |
| 1 févr. 2024 | $32,77 | +28,51% | $25,78 | $32,83 | $25,59 | 3,4M |
| 1 janv. 2024 | $25,50 | -15,59% | $29,93 | $30,61 | $24,94 | 3,5M |
| 1 déc. 2023 | $30,21 | +24,37% | $24,27 | $30,94 | $24,10 | 4,6M |
| 1 nov. 2023 | $24,29 | +6,16% | $22,88 | $24,81 | $21,18 | 5,3M |
| 1 oct. 2023 | $22,88 | -4,79% | $23,95 | $26,06 | $22,38 | 4,9M |
| 1 sept. 2023 | $24,03 | +3,89% | $23,23 | $24,47 | $20,75 | 7,0M |
| 1 août 2023 | $23,13 | -13,08% | $26,54 | $27,27 | $19,87 | 7,3M |
| 1 juil. 2023 | $26,61 | +13,33% | $23,45 | $26,84 | $22,42 | 5,1M |
| 1 juin 2023 | $23,48 | +19,98% | $19,52 | $23,57 | $19,24 | 6,5M |
| 1 mai 2023 | $19,57 | -15,83% | $22,54 | $24,02 | $19,32 | 8,4M |
| 1 avr. 2023 | $23,25 | -9,36% | $25,67 | $26,89 | $22,60 | 5,8M |
| 1 mars 2023 | $25,65 | -2,66% | $26,11 | $27,11 | $22,63 | 10,1M |
| 1 févr. 2023 | $26,35 | -3,52% | $27,42 | $29,47 | $25,81 | 6,5M |
| 1 janv. 2023 | $27,31 | +14,22% | $24,21 | $29,19 | $21,94 | 6,3M |
| 1 déc. 2022 | $23,91 | -9,47% | $26,50 | $26,87 | $21,72 | 8,5M |
| 1 nov. 2022 | $26,41 | +10,13% | $24,25 | $26,89 | $21,78 | 7,0M |
| 1 oct. 2022 | $23,98 | +11,85% | $21,51 | $24,30 | $20,88 | 6,3M |
| 1 sept. 2022 | $21,44 | -9,88% | $23,47 | $24,86 | $19,43 | 7,9M |
| 1 août 2022 | $23,79 | +9,08% | $21,73 | $27,56 | $21,67 | 8,9M |
| 1 juil. 2022 | $21,81 | +0,93% | $21,42 | $23,91 | $20,03 | 6,2M |
| 1 juin 2022 | $21,61 | -20,73% | $27,50 | $28,30 | $21,23 | 8,9M |
| 1 mai 2022 | $27,26 | -9,71% | $30,33 | $32,40 | $23,78 | 8,2M |
| 1 avr. 2022 | $30,19 | +3,53% | $29,52 | $33,58 | $28,17 | 7,2M |
| 1 mars 2022 | $29,16 | 0,00% | $29,47 | $36,48 | $27,59 | 8,8M |
| 1 févr. 2022 | $29,16 | -14,64% | $34,33 | $34,69 | $27,77 | 4,3M |
| 1 janv. 2022 | $34,16 | -12,59% | $39,60 | $41,71 | $31,74 | 5,2M |
| 1 déc. 2021 | $39,08 | -0,05% | $40,30 | $41,19 | $36,27 | 7,4M |
| 1 nov. 2021 | $39,10 | +15,44% | $33,90 | $46,21 | $33,54 | 6,5M |
| 1 oct. 2021 | $33,87 | +4,47% | $32,70 | $35,07 | $31,43 | 4,1M |
| 1 sept. 2021 | $32,42 | -15,31% | $38,80 | $39,82 | $32,18 | 6,3M |
| 1 août 2021 | $38,28 | +13,59% | $34,05 | $42,83 | $31,25 | 7,6M |
| 1 juil. 2021 | $33,70 | -5,84% | $36,29 | $36,85 | $31,19 | 4,5M |
| 1 juin 2021 | $35,79 | +6,01% | $34,13 | $39,90 | $30,94 | 9,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $17,70 | +4,86% | $0,32 | +6,73% | $17,07 | $21,61 | $14,91 | 42,3M |
| 2025 | $16,88 | -48,97% | $0,59 | -47,20% | $33,35 | $34,26 | $15,21 | 126,2M |
| 2024 | $33,08 | +9,50% | $0,54 | +11,30% | $29,93 | $46,92 | $24,94 | 67,6M |
| 2023 | $30,21 | +26,35% | $0,41 | +28,04% | $24,21 | $30,94 | $19,24 | 77,9M |
| 2022 | $23,91 | -38,82% | $0,34 | -37,96% | $39,60 | $41,71 | $19,43 | 87,4M |
| 2021 | $39,08 | +99,49% | $0,25 | +100,75% | $19,78 | $46,21 | $18,04 | 71,9M |
| 2020 | $19,59 | +5,10% | $0,16 | +5,96% | $18,69 | $20,97 | $6,28 | 100,9M |
| 2019 | $18,64 | +11,28% | $0,16 | +12,21% | $17,12 | $20,92 | $10,73 | 179,9M |
| 2018 | $16,75 | +25,19% | $0,16 | +26,38% | $13,39 | $22,50 | $10,51 | 153,2M |
| 2017 | $13,38 | -0,82% | $0,16 | +0,35% | $13,62 | $14,19 | $7,54 | 102,9M |
| 2016 | $13,49 | +16,29% | $0,14 | +17,52% | $11,34 | $15,90 | $10,49 | 59,7M |
| 2015 | $11,60 | -9,73% | $0,12 | -8,80% | $12,90 | $15,00 | $8,68 | 48,0M |
| 2014 | $12,85 | -11,44% | $0,12 | -10,61% | $14,49 | $14,88 | $8,34 | 38,2M |
| 2013 | $14,51 | +41,70% | $0,06 | +42,27% | $10,50 | $14,70 | $9,49 | 31,5M |
| 2012 | $10,24 | +19,49% | - | +19,49% | $8,78 | $12,33 | $7,62 | 49,3M |
| 2011 | $8,57 | -4,78% | - | -4,78% | $9,11 | $11,35 | $6,40 | 50,6M |
| 2010 | $9,00 | +31,96% | - | +31,96% | $6,89 | $10,03 | $5,41 | 60,3M |
| 2009 | $6,82 | +114,47% | - | +114,47% | $3,23 | $6,96 | $2,02 | 35,0M |
| 2008 | $3,18 | -32,34% | - | -32,34% | $4,71 | $6,15 | $2,25 | 84,6M |
| 2007 | $4,70 | -55,37% | - | -55,37% | $10,59 | $11,75 | $3,51 | 99,4M |
| 2006 | $10,53 | +44,05% | - | +44,05% | $7,32 | $10,59 | $6,42 | 81,9M |
| 2005 | $7,31 | +68,82% | - | +68,82% | $4,35 | $8,43 | $4,04 | 67,6M |
| 2004 | $4,33 | -26,61% | - | -26,61% | $5,86 | $6,02 | $3,78 | 26,8M |
| 2003 | $5,90 | +26,34% | - | +26,34% | $4,76 | $6,67 | $3,75 | 34,9M |
| 2002 | $4,67 | +1,08% | - | +1,08% | $4,62 | $7,48 | $3,33 | 68,9M |
| 2001 | $4,62 | +103,52% | - | +103,52% | $2,17 | $4,62 | $2,17 | 24,5M |
| 2000 | $2,27 | -32,24% | - | -32,24% | $3,33 | $4,58 | $1,31 | 45,0M |
| 1999 | $3,35 | -9,70% | - | -9,70% | $3,67 | $5,71 | $2,83 | 30,3M |
| 1998 | $3,71 | +36,90% | - | +36,90% | $2,71 | $5,00 | $2,17 | 35,2M |
| 1997 | $2,71 | +51,40% | - | +51,40% | $1,75 | $3,88 | $1,46 | 29,3M |
| 1996 | $1,79 | +43,20% | - | +43,20% | $1,38 | $2,04 | $0,92 | 19,0M |
| 1995 | $1,25 | -20,89% | - | -20,89% | $1,58 | $2,50 | $1,12 | 28,0M |
| 1994 | $1,58 | -60,50% | - | -60,50% | $4,17 | $4,46 | $1,58 | 30,7M |
| 1993 | $4,00 | 0,00% | - | 0,00% | $3,28 | $6,42 | $3,11 | 42,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Shoe Carnival a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Shoe Carnival Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Shoe Carnival
SCVL
|
515,05M Small-cap | 1,17 % | 1,40 % | -13,11 % | -0,80 % | -0,80 % | -7,91 % | -15,11 % | -45,44 % | 46,77 % | 103,45 % | 114,03 % |
|
Ross Stores
ROST
|
73,22B Large-cap | -4,63 % | -0,98 % | 10,63 % | 26,04 % | 22,47 % | 65,42 % | 124,33 % | 93,97 % | 336,49 % | 1 071,54 % | 3 168,41 % |
|
Tjx Companies
TJX
|
175,84B Large-cap | -3,32 % | -0,61 % | -3,91 % | 2,45 % | -0,38 % | 21,95 % | 98,12 % | 135,76 % | 304,89 % | 1 112,77 % | 2 509,61 % |
|
Citi Trends
CTRN
|
411,83M Small-cap | 5,54 % | 1,03 % | -1,68 % | 6,07 % | 11,03 % | 73,75 % | 196,07 % | -45,55 % | 190,83 % | 184,89 % | 6,93 % |
|
Carter's
CRI
|
1,40B Small-cap | 3,65 % | 19,99 % | 13,88 % | 26,03 % | 19,88 % | 23,02 % | -39,01 % | -62,80 % | -62,53 % | 30,28 % | 28,16 % |
|
Stitch Fix
SFIX
|
517,42M Small-cap | 3,53 % | -2,49 % | 8,64 % | -19,82 % | -31,25 % | -19,46 % | -9,41 % | -93,59 % | -76,50 % | -76,50 % | -76,50 % |
Calculez vos rendements d'investissement Shoe Carnival
Analyse de performance d'investissement à long terme
Shoe Carnival stock price in May 2016 was $12,06, A $1 000,00 lump sum investment in Shoe Carnival made 10 years ago would be worth approximately $1 675,79 today, representing a solid return of 67,58 %. This translates to an annualized return (CAGR) of 5,29 %. During this period, Shoe Carnival paid out $3,17 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 675,79
Rendement annuel (TCAC)
5,29 %
Total des dividendes
$262,85
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Shoe Carnival (SCVL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Shoe Carnival a délivré un rendement total de -7,9%.
- Plus haut 52 semaines a atteint 26,57 $ le N/A.
- Plus bas 52 semaines a touché 14,91 $ le N/A.
- Prix actuel se négocie à 17,04 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Shoe Carnival (SCVL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Shoe Carnival (scvl) aurait grandi à approximativement 5 456,00 $ en date du June 4, 2026, représentant un rendement total de -45,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -11,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Shoe Carnival se compare-t-il au secteur Consumer Cyclical ?
Shoe Carnival (scvl) a délivré un rendement annualisé de 3,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Shoe Carnival aurait grandi à 14 677,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Shoe Carnival ?
Shoe Carnival (scvl) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 46,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Shoe Carnival a historiquement atteinte ?
Shoe Carnival (scvl) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+46,8%)
Rendements négatifs : 12 months (-7,9%), 3 years (-15,1%), 5 years (-45,4%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.