Schrodinger (SDGR) | Historique des prix et rendements | 2020 - 2026
Schrodinger Inc. Small-cap Healthcare
Graphique historique des prix Schrodinger
Données historiques des prix Schrodinger
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $14,60 | +1,04% | $14,77 | $15,07 | $14,45 | 1,0M |
| 12 juin 2026 | $14,45 | -1,03% | $14,71 | $14,88 | $14,19 | 863,7K |
| 11 juin 2026 | $14,60 | +3,18% | $14,19 | $14,66 | $13,90 | 920,6K |
| 10 juin 2026 | $14,15 | -2,55% | $14,37 | $14,66 | $14,03 | 969,5K |
| 9 juin 2026 | $14,52 | +0,83% | $14,23 | $15,04 | $14,09 | 942,7K |
| 8 juin 2026 | $14,40 | +0,14% | $14,46 | $14,73 | $14,29 | 866,1K |
| 5 juin 2026 | $14,38 | -9,27% | $15,85 | $15,85 | $14,23 | 1,3M |
| 4 juin 2026 | $15,85 | +6,16% | $15,01 | $16,47 | $14,85 | 2,5M |
| 3 juin 2026 | $14,93 | -0,07% | $14,60 | $14,99 | $14,41 | 1,6M |
| 2 juin 2026 | $14,94 | -5,44% | $15,35 | $15,54 | $14,88 | 1,2M |
| 1 juin 2026 | $15,80 | +3,95% | $15,28 | $16,09 | $14,81 | 2,2M |
| 29 mai 2026 | $15,20 | +7,34% | $14,16 | $15,44 | $13,94 | 2,3M |
| 28 mai 2026 | $14,16 | +6,95% | $13,18 | $14,23 | $13,05 | 1,2M |
| 27 mai 2026 | $13,24 | +0,68% | $13,07 | $13,83 | $13,07 | 1,1M |
| 26 mai 2026 | $13,15 | -1,13% | $13,23 | $13,48 | $13,09 | 1,0M |
| 22 mai 2026 | $13,30 | +0,53% | $13,27 | $13,65 | $13,12 | 1,3M |
| 21 mai 2026 | $13,23 | +7,39% | $12,25 | $13,32 | $12,18 | 1,6M |
| 20 mai 2026 | $12,32 | +2,75% | $11,98 | $12,35 | $11,82 | 1,3M |
| 19 mai 2026 | $11,99 | -0,50% | $12,09 | $12,19 | $11,75 | 937,6K |
| 18 mai 2026 | $12,05 | +0,84% | $11,92 | $12,35 | $11,92 | 1,1M |
| 15 mai 2026 | $11,95 | -5,31% | $12,51 | $12,64 | $11,90 | 1,2M |
| 14 mai 2026 | $12,62 | -1,02% | $12,75 | $13,17 | $12,33 | 1,1M |
| 13 mai 2026 | $12,75 | +0,47% | $12,58 | $12,86 | $12,55 | 1,2M |
| 12 mai 2026 | $12,69 | -0,24% | $12,72 | $12,89 | $12,52 | 1,0M |
| 11 mai 2026 | $12,72 | -3,12% | $12,98 | $13,37 | $12,62 | 2,0M |
| 8 mai 2026 | $13,13 | -1,13% | $13,10 | $13,21 | $12,60 | 1,8M |
| 7 mai 2026 | $13,28 | +2,31% | $13,18 | $13,42 | $12,80 | 1,2M |
| 6 mai 2026 | $12,98 | +0,85% | $12,18 | $12,98 | $11,56 | 2,6M |
| 5 mai 2026 | $12,87 | -0,23% | $12,78 | $13,02 | $12,54 | 1,5M |
| 4 mai 2026 | $12,90 | +4,12% | $12,53 | $13,25 | $12,52 | 1,7M |
| 1 mai 2026 | $12,39 | +3,60% | $12,17 | $12,49 | $11,90 | 1,0M |
| 30 avr. 2026 | $11,96 | +1,70% | $11,80 | $12,07 | $11,61 | 1,1M |
| 29 avr. 2026 | $11,76 | -3,92% | $12,15 | $12,28 | $11,59 | 1,2M |
| 28 avr. 2026 | $12,24 | +4,26% | $11,61 | $12,51 | $11,55 | 1,6M |
| 24 avr. 2026 | $11,79 | +3,33% | $11,39 | $11,94 | $11,31 | 1,2M |
| 23 avr. 2026 | $11,41 | -7,61% | $12,16 | $12,25 | $11,24 | 1,8M |
| 22 avr. 2026 | $12,35 | -4,11% | $13,01 | $13,02 | $12,22 | 1,9M |
| 21 avr. 2026 | $12,88 | +0,62% | $12,91 | $13,31 | $12,70 | 1,2M |
| 20 avr. 2026 | $12,80 | +3,73% | $12,13 | $12,83 | $12,11 | 1,3M |
| 17 avr. 2026 | $12,34 | +2,32% | $12,34 | $12,50 | $11,65 | 2,5M |
| 16 avr. 2026 | $12,06 | -2,74% | $12,71 | $12,85 | $11,75 | 2,8M |
| 15 avr. 2026 | $12,40 | +4,11% | $12,05 | $12,64 | $12,02 | 1,8M |
| 14 avr. 2026 | $11,91 | +4,02% | $11,57 | $11,97 | $11,57 | 1,6M |
| 13 avr. 2026 | $11,45 | +0,70% | $11,29 | $11,75 | $11,25 | 1,4M |
| 10 avr. 2026 | $11,37 | -0,87% | $11,57 | $11,85 | $11,20 | 1,1M |
| 9 avr. 2026 | $11,47 | -0,26% | $11,48 | $11,78 | $11,28 | 1,6M |
| 8 avr. 2026 | $11,50 | +0,97% | $11,97 | $12,13 | $11,43 | 1,4M |
| 7 avr. 2026 | $11,39 | -1,13% | $11,39 | $11,44 | $11,02 | 845,5K |
| 6 avr. 2026 | $11,52 | -0,52% | $11,60 | $11,76 | $11,52 | 901,1K |
| 2 avr. 2026 | $11,58 | +0,26% | $11,23 | $11,74 | $11,16 | 781,7K |
| 1 avr. 2026 | $11,55 | +1,67% | $11,53 | $11,74 | $11,33 | 961,7K |
| 31 mars 2026 | $11,36 | +2,62% | $11,22 | $11,56 | $11,11 | 753,0K |
| 30 mars 2026 | $11,07 | -0,09% | $11,15 | $11,42 | $11,04 | 926,9K |
| 27 mars 2026 | $11,08 | -4,24% | $11,50 | $11,54 | $10,94 | 993,3K |
| 26 mars 2026 | $11,57 | +1,49% | $11,28 | $11,76 | $11,28 | 897,0K |
| 25 mars 2026 | $11,40 | -1,47% | $11,72 | $11,94 | $11,37 | 818,0K |
| 24 mars 2026 | $11,57 | -2,53% | $11,70 | $11,78 | $11,38 | 793,9K |
| 23 mars 2026 | $11,87 | -1,25% | $12,16 | $12,21 | $11,83 | 978,2K |
| 20 mars 2026 | $12,02 | -1,48% | $12,23 | $12,38 | $11,86 | 1,7M |
| 19 mars 2026 | $12,20 | +1,84% | $11,77 | $12,43 | $11,75 | 1,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $14,45 | +0,49% | $14,52 | $15,04 | $13,90 | 4,6M |
| 1 juin 2026 | $14,38 | -5,39% | $15,23 | $16,47 | $14,23 | 9,0M |
| 25 mai 2026 | $15,20 | +14,29% | $13,23 | $15,44 | $13,05 | 5,7M |
| 18 mai 2026 | $13,30 | +11,30% | $11,92 | $13,65 | $11,75 | 6,3M |
| 11 mai 2026 | $11,95 | -8,99% | $12,98 | $13,37 | $11,90 | 6,4M |
| 4 mai 2026 | $13,13 | +5,97% | $12,53 | $13,42 | $11,56 | 8,8M |
| 27 avr. 2026 | $12,39 | +5,09% | $11,77 | $12,51 | $11,55 | 6,8M |
| 20 avr. 2026 | $11,79 | -4,46% | $12,13 | $13,31 | $11,24 | 7,3M |
| 13 avr. 2026 | $12,34 | +8,53% | $11,29 | $12,85 | $11,25 | 10,1M |
| 6 avr. 2026 | $11,37 | -1,81% | $11,60 | $12,13 | $11,02 | 5,9M |
| 30 mars 2026 | $11,58 | +4,51% | $11,15 | $11,74 | $11,04 | 3,4M |
| 23 mars 2026 | $11,08 | -7,82% | $12,16 | $12,21 | $10,94 | 4,5M |
| 16 mars 2026 | $12,02 | -3,92% | $12,62 | $12,85 | $11,75 | 6,1M |
| 9 mars 2026 | $12,51 | -1,81% | $12,45 | $13,15 | $12,03 | 5,5M |
| 2 mars 2026 | $12,74 | +5,64% | $11,64 | $13,20 | $11,43 | 6,5M |
| 23 févr. 2026 | $12,06 | +4,60% | $11,39 | $13,36 | $11,11 | 9,5M |
| 16 févr. 2026 | $11,53 | +1,14% | $11,39 | $12,02 | $11,15 | 4,8M |
| 9 févr. 2026 | $11,40 | -15,49% | $13,51 | $13,94 | $11,15 | 12,5M |
| 2 févr. 2026 | $13,49 | -3,44% | $13,88 | $14,43 | $12,81 | 7,2M |
| 26 janv. 2026 | $13,97 | -14,92% | $16,25 | $16,31 | $13,44 | 9,3M |
| 19 janv. 2026 | $16,42 | -2,20% | $16,32 | $17,87 | $16,07 | 5,0M |
| 12 janv. 2026 | $16,79 | -8,70% | $18,54 | $18,72 | $16,61 | 4,3M |
| 5 janv. 2026 | $18,39 | +2,28% | $18,20 | $19,58 | $18,05 | 4,7M |
| 29 déc. 2025 | $17,98 | -1,80% | $18,07 | $18,25 | $17,50 | 3,1M |
| 22 déc. 2025 | $18,31 | +3,68% | $18,04 | $19,44 | $17,80 | 3,2M |
| 15 déc. 2025 | $17,66 | -2,16% | $18,94 | $19,04 | $17,02 | 5,2M |
| 8 déc. 2025 | $18,05 | +2,32% | $18,02 | $18,88 | $17,52 | 3,5M |
| 1 déc. 2025 | $17,64 | +0,46% | $17,19 | $18,42 | $16,86 | 3,8M |
| 24 nov. 2025 | $17,56 | +6,62% | $16,53 | $17,62 | $16,48 | 3,5M |
| 17 nov. 2025 | $16,47 | -6,63% | $17,48 | $17,59 | $15,99 | 4,7M |
| 14 nov. 2025 | $17,64 | +2,56% | $16,83 | $17,77 | $16,80 | 869,3K |
| 13 nov. 2025 | $17,20 | -4,34% | $17,62 | $17,89 | $17,12 | 950,3K |
| 10 nov. 2025 | $17,64 | -0,79% | $18,27 | $18,70 | $16,80 | 4,6M |
| 3 nov. 2025 | $17,78 | -15,49% | $21,00 | $21,23 | $16,81 | 7,4M |
| 31 oct. 2025 | $21,04 | +2,83% | $20,68 | $21,05 | $20,10 | 1,0M |
| 30 oct. 2025 | $20,46 | -3,26% | $20,86 | $21,28 | $20,44 | 732,8K |
| 27 oct. 2025 | $21,04 | -6,57% | $22,86 | $23,02 | $20,10 | 4,8M |
| 20 oct. 2025 | $22,52 | +16,62% | $20,18 | $22,82 | $19,99 | 7,7M |
| 13 oct. 2025 | $19,31 | +1,21% | $19,25 | $21,83 | $18,89 | 6,6M |
| 6 oct. 2025 | $19,08 | -7,33% | $20,78 | $21,82 | $19,06 | 5,4M |
| 29 sept. 2025 | $20,59 | +6,68% | $19,30 | $22,03 | $19,15 | 6,1M |
| 22 sept. 2025 | $19,30 | -0,77% | $19,66 | $20,30 | $18,43 | 4,8M |
| 15 sept. 2025 | $19,45 | +4,74% | $18,66 | $19,83 | $18,24 | 5,9M |
| 8 sept. 2025 | $18,57 | -2,93% | $19,16 | $19,71 | $18,13 | 5,4M |
| 1 sept. 2025 | $19,13 | -1,95% | $19,27 | $19,78 | $18,69 | 3,5M |
| 25 août 2025 | $19,51 | -3,99% | $20,31 | $20,40 | $19,32 | 3,5M |
| 18 août 2025 | $20,32 | +4,85% | $19,38 | $20,44 | $18,75 | 5,7M |
| 11 août 2025 | $19,38 | +0,88% | $18,85 | $19,91 | $17,00 | 11,0M |
| 4 août 2025 | $19,21 | -1,64% | $19,80 | $20,31 | $18,48 | 7,6M |
| 28 juil. 2025 | $19,53 | -12,15% | $22,42 | $22,54 | $19,47 | 4,5M |
| 21 juil. 2025 | $22,23 | +3,64% | $22,03 | $23,75 | $22,03 | 5,7M |
| 14 juil. 2025 | $21,45 | +2,09% | $20,81 | $22,50 | $20,15 | 5,0M |
| 7 juil. 2025 | $21,01 | -0,52% | $20,85 | $22,15 | $20,27 | 4,8M |
| 30 juin 2025 | $21,12 | +2,47% | $20,81 | $21,43 | $19,85 | 4,1M |
| 23 juin 2025 | $20,61 | +0,73% | $20,24 | $20,90 | $19,74 | 4,7M |
| 16 juin 2025 | $20,46 | -4,53% | $21,63 | $21,81 | $20,12 | 5,2M |
| 9 juin 2025 | $21,43 | -12,96% | $24,99 | $27,63 | $20,90 | 8,9M |
| 2 juin 2025 | $24,62 | +13,88% | $21,62 | $24,92 | $21,23 | 4,8M |
| 26 mai 2025 | $21,62 | +1,03% | $21,92 | $22,11 | $20,90 | 3,4M |
| 19 mai 2025 | $21,40 | -9,25% | $23,08 | $23,62 | $20,31 | 7,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $14,45 | -4,93% | $15,23 | $16,47 | $13,90 | 13,6M |
| 1 mai 2026 | $15,20 | +27,09% | $12,17 | $15,44 | $11,56 | 28,2M |
| 1 avr. 2026 | $11,96 | +5,28% | $11,53 | $13,31 | $11,02 | 30,8M |
| 1 mars 2026 | $11,36 | -5,80% | $11,64 | $13,20 | $10,94 | 24,3M |
| 1 févr. 2026 | $12,06 | -13,67% | $13,88 | $14,43 | $11,11 | 34,2M |
| 1 janv. 2026 | $13,97 | -21,87% | $18,10 | $19,58 | $13,44 | 24,3M |
| 1 déc. 2025 | $17,88 | +1,82% | $17,19 | $19,44 | $16,86 | 17,9M |
| 14 nov. 2025 | $17,64 | +2,56% | $16,83 | $17,77 | $16,80 | 869,3K |
| 13 nov. 2025 | $17,20 | -4,34% | $17,62 | $17,89 | $17,12 | 950,3K |
| 1 nov. 2025 | $17,56 | -16,54% | $21,00 | $21,23 | $15,99 | 20,2M |
| 1 oct. 2025 | $21,04 | +4,89% | $20,04 | $23,02 | $18,89 | 28,3M |
| 1 sept. 2025 | $20,06 | +2,82% | $19,27 | $20,39 | $18,13 | 21,8M |
| 1 août 2025 | $19,51 | -4,03% | $19,89 | $20,44 | $17,00 | 28,9M |
| 1 juil. 2025 | $20,33 | +1,04% | $20,00 | $23,75 | $19,85 | 20,9M |
| 1 juin 2025 | $20,12 | -6,94% | $21,62 | $27,63 | $19,74 | 25,6M |
| 1 mai 2025 | $21,62 | -15,65% | $25,89 | $26,18 | $20,31 | 24,1M |
| 1 avr. 2025 | $25,63 | +29,84% | $19,74 | $27,27 | $16,60 | 32,7M |
| 1 mars 2025 | $19,74 | -11,52% | $22,63 | $23,90 | $18,95 | 18,7M |
| 1 févr. 2025 | $22,31 | -11,04% | $23,75 | $28,47 | $20,21 | 21,1M |
| 1 janv. 2025 | $25,08 | +30,02% | $19,72 | $26,75 | $18,20 | 19,0M |
| 1 déc. 2024 | $19,29 | -14,53% | $22,57 | $22,83 | $18,61 | 12,4M |
| 1 nov. 2024 | $22,57 | +28,31% | $17,82 | $23,65 | $17,42 | 19,4M |
| 1 oct. 2024 | $17,59 | -5,18% | $18,50 | $19,36 | $16,67 | 13,8M |
| 1 sept. 2024 | $18,55 | -11,79% | $20,72 | $21,57 | $18,39 | 11,5M |
| 1 août 2024 | $21,03 | -5,61% | $24,32 | $24,77 | $18,02 | 15,4M |
| 1 juil. 2024 | $22,28 | +15,20% | $19,29 | $24,57 | $18,74 | 14,5M |
| 1 juin 2024 | $19,34 | -10,13% | $21,86 | $23,47 | $18,21 | 14,0M |
| 1 mai 2024 | $21,52 | -11,73% | $24,50 | $26,75 | $21,22 | 17,5M |
| 1 avr. 2024 | $24,38 | -9,70% | $27,10 | $29,15 | $22,70 | 14,4M |
| 1 mars 2024 | $27,00 | +6,05% | $25,53 | $28,53 | $24,55 | 19,9M |
| 1 févr. 2024 | $25,46 | -3,74% | $27,14 | $33,63 | $25,01 | 19,4M |
| 1 janv. 2024 | $26,45 | -26,12% | $35,41 | $36,13 | $24,88 | 16,2M |
| 1 déc. 2023 | $35,80 | +15,15% | $30,97 | $38,00 | $29,38 | 16,3M |
| 1 nov. 2023 | $31,09 | +43,27% | $21,66 | $32,87 | $20,76 | 18,5M |
| 1 oct. 2023 | $21,70 | -23,24% | $28,16 | $28,32 | $21,30 | 15,4M |
| 1 sept. 2023 | $28,27 | -23,37% | $36,91 | $37,75 | $26,88 | 14,4M |
| 1 août 2023 | $36,89 | -29,48% | $51,85 | $52,81 | $33,19 | 26,8M |
| 1 juil. 2023 | $52,31 | +4,79% | $50,94 | $59,24 | $46,61 | 23,6M |
| 1 juin 2023 | $49,92 | +49,24% | $33,50 | $51,45 | $33,35 | 44,7M |
| 1 mai 2023 | $33,45 | +13,31% | $29,36 | $40,69 | $25,16 | 25,2M |
| 1 avr. 2023 | $29,52 | +12,12% | $26,33 | $30,02 | $25,62 | 8,5M |
| 1 mars 2023 | $26,33 | +21,17% | $26,67 | $28,26 | $22,69 | 13,7M |
| 1 févr. 2023 | $21,73 | -10,13% | $24,37 | $28,05 | $21,25 | 9,9M |
| 1 janv. 2023 | $24,18 | +29,37% | $19,12 | $24,74 | $17,37 | 12,2M |
| 1 déc. 2022 | $18,69 | +3,83% | $18,10 | $21,59 | $15,85 | 17,4M |
| 1 nov. 2022 | $18,00 | -24,91% | $24,49 | $26,53 | $16,90 | 13,1M |
| 1 oct. 2022 | $23,97 | -4,04% | $25,03 | $27,00 | $21,01 | 8,6M |
| 1 sept. 2022 | $24,98 | -8,97% | $27,04 | $30,09 | $23,70 | 10,7M |
| 1 août 2022 | $27,44 | -12,33% | $31,07 | $35,24 | $26,73 | 14,6M |
| 1 juil. 2022 | $31,30 | +18,52% | $26,45 | $33,93 | $26,45 | 10,3M |
| 1 juin 2022 | $26,41 | +2,21% | $26,06 | $30,74 | $22,32 | 14,3M |
| 1 mai 2022 | $25,84 | +4,53% | $24,77 | $27,17 | $20,71 | 18,4M |
| 1 avr. 2022 | $24,72 | -27,55% | $34,29 | $36,33 | $23,89 | 10,3M |
| 1 mars 2022 | $34,12 | -1,84% | $35,46 | $37,25 | $26,94 | 18,0M |
| 1 févr. 2022 | $34,76 | +22,61% | $28,48 | $35,20 | $23,14 | 19,4M |
| 1 janv. 2022 | $28,35 | -18,60% | $35,03 | $35,93 | $24,37 | 18,9M |
| 1 déc. 2021 | $34,83 | -11,10% | $39,72 | $41,89 | $32,70 | 18,2M |
| 1 nov. 2021 | $39,18 | -28,22% | $54,74 | $59,87 | $36,93 | 20,6M |
| 1 oct. 2021 | $54,58 | -0,18% | $54,90 | $56,87 | $49,69 | 9,1M |
| 1 sept. 2021 | $54,68 | -8,39% | $62,17 | $66,49 | $54,29 | 11,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $14,45 | -19,18% | - | -19,18% | $18,10 | $19,58 | $10,94 | 155,3M |
| 2025 | $17,88 | -7,31% | - | -7,31% | $19,72 | $28,47 | $15,99 | 281,1M |
| 2024 | $19,29 | -46,12% | - | -46,12% | $35,41 | $36,13 | $16,67 | 188,3M |
| 2023 | $35,80 | +91,55% | - | +91,55% | $19,12 | $59,24 | $17,37 | 229,2M |
| 2022 | $18,69 | -46,34% | - | -46,34% | $35,03 | $37,25 | $15,85 | 174,2M |
| 2021 | $34,83 | -56,01% | - | -56,01% | $79,60 | $117,00 | $32,70 | 199,8M |
| 2020 | $79,18 | 0,00% | - | 0,00% | $26,00 | $99,50 | $25,50 | 293,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Schrodinger a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Schrodinger Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schrodinger
SDGR
|
870,40M Small-cap | 1,39 % | 22,18 % | 14,96 % | -19,82 % | -18,80 % | -32,57 % | -68,57 % | -80,48 % | -54,73 % | -54,73 % | -54,73 % |
|
Omnicell
OMCL
|
1,65B Small-cap | -4,67 % | -7,26 % | 16,62 % | -7,58 % | -11,41 % | 29,33 % | -47,23 % | -73,67 % | 16,01 % | 151,70 % | 181,05 % |
|
Teladoc Health
TDOC
|
1,04B Small-cap | 5,37 % | 17,30 % | 38,40 % | 1,63 % | 5,82 % | 7,00 % | -70,52 % | -95,30 % | -42,92 % | -73,79 % | -73,79 % |
|
Certara
CERT
|
969,01M Small-cap | -0,19 % | 16,29 % | -19,72 % | -40,39 % | -40,39 % | -52,77 % | -70,03 % | -81,17 % | -86,34 % | -86,34 % | -86,34 % |
|
Ge Healthcare
GEHC
|
31,89B Large-cap | 0,14 % | 6,58 % | -10,27 % | -23,32 % | -21,81 % | -9,79 % | -17,13 % | 14,87 % | 14,87 % | 14,87 % | 14,87 % |
|
Veeva Systems
VEEV
|
26,49B Large-cap | -3,03 % | 2,08 % | -12,47 % | -26,32 % | -26,12 % | -43,54 % | -20,25 % | -47,98 % | 374,26 % | 259,41 % | 259,41 % |
Calculez vos rendements d'investissement Schrodinger
Analyse de performance d'investissement à long terme
Schrodinger stock price in Feb 2020 was $31,92, A $1 000,00 lump sum investment in Schrodinger made 6 years ago would be worth approximately $457,39 today, representing a negative return of -54,26 %. This translates to an annualized return (CAGR) of -11,57 %.
Scénario d'investissement 6 années 4 mois (Feb 2020 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$457,39
Rendement annuel (TCAC)
-11,57 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Schrodinger (SDGR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Schrodinger a délivré un rendement total de -32,6%.
- Plus haut 52 semaines a atteint 23,75 $ le N/A.
- Plus bas 52 semaines a touché 10,94 $ le N/A.
- Prix actuel se négocie à 14,60 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Schrodinger (SDGR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Schrodinger (sdgr) aurait grandi à approximativement 1 952,00 $ en date du July 19, 2026, représentant un rendement total de -80,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -27,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Schrodinger se compare-t-il au secteur Healthcare ?
Schrodinger (sdgr) a délivré un rendement annualisé de -7,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Schrodinger aurait grandi à 4 527,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Schrodinger ?
Schrodinger (sdgr) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -32,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Schrodinger a historiquement atteinte ?
Schrodinger (sdgr) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-32,6%), 3 years (-68,6%), 5 years (-80,5%), 10 years (-54,7%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.