Sei Investments (SEIC) | Historique des prix et rendements | 1981 - 2026
Sei Investments Company Large-cap Financial Services
Graphique historique des prix Sei Investments
Données historiques des prix Sei Investments
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $87,01 | -0,87% | $87,39 | $87,55 | $86,25 | 591,4K |
| 2 juin 2026 | $87,77 | -0,62% | $88,32 | $88,74 | $87,39 | 509,9K |
| 1 juin 2026 | $88,32 | +0,50% | $87,75 | $88,77 | $87,45 | 518,4K |
| 29 mai 2026 | $87,88 | -0,81% | $88,32 | $89,12 | $87,56 | 1,2M |
| 28 mai 2026 | $88,60 | -1,20% | $89,57 | $89,57 | $87,96 | 696,2K |
| 27 mai 2026 | $89,68 | -1,19% | $90,88 | $91,27 | $89,53 | 404,1K |
| 26 mai 2026 | $90,76 | +0,25% | $90,77 | $91,10 | $90,14 | 557,5K |
| 22 mai 2026 | $90,53 | +1,05% | $90,00 | $91,11 | $89,53 | 527,8K |
| 21 mai 2026 | $89,59 | -1,30% | $90,26 | $90,89 | $88,73 | 624,8K |
| 20 mai 2026 | $90,77 | -0,30% | $91,20 | $91,48 | $89,94 | 668,9K |
| 19 mai 2026 | $91,04 | -1,05% | $91,93 | $92,58 | $90,93 | 596,7K |
| 18 mai 2026 | $92,01 | +1,58% | $90,40 | $92,69 | $90,33 | 661,0K |
| 15 mai 2026 | $90,58 | -1,22% | $92,06 | $92,06 | $90,43 | 565,4K |
| 14 mai 2026 | $91,70 | -0,59% | $93,00 | $93,50 | $91,45 | 545,4K |
| 13 mai 2026 | $92,24 | -0,05% | $91,81 | $92,60 | $91,09 | 535,2K |
| 12 mai 2026 | $92,29 | +0,76% | $91,00 | $93,00 | $90,53 | 983,9K |
| 11 mai 2026 | $91,59 | +0,45% | $91,18 | $91,89 | $90,35 | 592,4K |
| 8 mai 2026 | $91,18 | +1,44% | $89,99 | $91,21 | $88,78 | 481,4K |
| 7 mai 2026 | $89,89 | -1,40% | $91,31 | $92,12 | $89,65 | 602,5K |
| 6 mai 2026 | $91,17 | +0,42% | $91,26 | $91,84 | $90,66 | 772,5K |
| 5 mai 2026 | $90,79 | -0,53% | $91,28 | $91,81 | $90,53 | 696,8K |
| 4 mai 2026 | $91,27 | +1,16% | $90,19 | $91,96 | $89,63 | 735,8K |
| 1 mai 2026 | $90,22 | -0,51% | $91,18 | $91,18 | $89,79 | 844,0K |
| 30 avr. 2026 | $90,68 | -0,21% | $90,17 | $91,27 | $89,70 | 1,3M |
| 29 avr. 2026 | $90,87 | -0,70% | $91,49 | $91,74 | $89,99 | 932,9K |
| 28 avr. 2026 | $91,51 | +0,49% | $91,16 | $92,21 | $90,30 | 1,3M |
| 24 avr. 2026 | $88,84 | -2,43% | $91,05 | $91,47 | $87,66 | 1,5M |
| 23 avr. 2026 | $91,05 | +7,38% | $89,12 | $92,87 | $87,70 | 2,4M |
| 22 avr. 2026 | $84,79 | +1,98% | $83,71 | $84,89 | $82,66 | 1,5M |
| 21 avr. 2026 | $83,14 | +2,13% | $81,14 | $83,62 | $81,14 | 1,7M |
| 20 avr. 2026 | $81,41 | +2,03% | $79,68 | $81,80 | $79,68 | 1,4M |
| 17 avr. 2026 | $79,79 | +1,09% | $79,92 | $81,00 | $79,27 | 1,2M |
| 16 avr. 2026 | $78,93 | -1,35% | $80,11 | $80,59 | $78,47 | 1,1M |
| 15 avr. 2026 | $80,01 | +0,26% | $80,23 | $81,16 | $79,79 | 880,3K |
| 14 avr. 2026 | $79,80 | +1,27% | $78,98 | $80,88 | $78,98 | 746,4K |
| 13 avr. 2026 | $78,80 | +2,36% | $76,45 | $78,86 | $76,35 | 974,4K |
| 10 avr. 2026 | $76,98 | -0,12% | $76,89 | $77,13 | $75,87 | 1,0M |
| 9 avr. 2026 | $77,07 | -1,00% | $77,66 | $77,96 | $76,44 | 881,6K |
| 8 avr. 2026 | $77,85 | +3,55% | $76,76 | $78,19 | $76,53 | 1,2M |
| 7 avr. 2026 | $75,18 | -1,04% | $75,65 | $76,26 | $75,08 | 1,6M |
| 6 avr. 2026 | $75,97 | -1,35% | $76,66 | $77,15 | $75,52 | 754,9K |
| 2 avr. 2026 | $77,01 | -1,32% | $76,96 | $78,50 | $76,55 | 540,0K |
| 1 avr. 2026 | $78,04 | -0,55% | $78,92 | $79,19 | $77,80 | 524,7K |
| 31 mars 2026 | $78,47 | +1,63% | $78,23 | $79,27 | $77,13 | 825,4K |
| 30 mars 2026 | $77,21 | +1,97% | $76,38 | $77,53 | $76,28 | 870,9K |
| 27 mars 2026 | $75,72 | -1,56% | $76,35 | $76,48 | $75,10 | 748,0K |
| 26 mars 2026 | $76,92 | -0,36% | $77,27 | $78,27 | $76,72 | 750,1K |
| 25 mars 2026 | $77,20 | -1,46% | $78,97 | $79,54 | $76,81 | 941,3K |
| 24 mars 2026 | $78,34 | -0,32% | $77,80 | $79,07 | $77,40 | 559,4K |
| 23 mars 2026 | $78,59 | +1,03% | $79,57 | $79,78 | $78,24 | 687,9K |
| 20 mars 2026 | $77,79 | -0,10% | $77,80 | $78,20 | $77,04 | 1,7M |
| 19 mars 2026 | $77,87 | +0,39% | $77,10 | $78,49 | $77,00 | 535,6K |
| 18 mars 2026 | $77,57 | -1,52% | $78,12 | $78,56 | $77,50 | 498,1K |
| 17 mars 2026 | $78,77 | +0,87% | $79,01 | $80,24 | $78,76 | 546,3K |
| 16 mars 2026 | $78,09 | -2,25% | $80,44 | $81,37 | $77,98 | 818,4K |
| 13 mars 2026 | $79,89 | +0,93% | $79,78 | $81,06 | $79,42 | 1,1M |
| 12 mars 2026 | $79,15 | -0,62% | $78,24 | $79,76 | $77,57 | 1,2M |
| 11 mars 2026 | $79,64 | -0,47% | $79,79 | $80,73 | $78,01 | 836,6K |
| 10 mars 2026 | $80,02 | -1,40% | $81,15 | $82,09 | $78,88 | 885,7K |
| 9 mars 2026 | $81,16 | -0,34% | $80,22 | $81,26 | $78,66 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $87,88 | -2,93% | $90,77 | $91,27 | $87,56 | 2,8M |
| 18 mai 2026 | $90,53 | -0,06% | $90,49 | $92,69 | $88,73 | 3,1M |
| 11 mai 2026 | $90,58 | -0,66% | $91,18 | $93,50 | $90,35 | 3,2M |
| 4 mai 2026 | $91,18 | +1,06% | $90,19 | $92,12 | $88,78 | 3,3M |
| 27 avr. 2026 | $90,22 | +1,55% | $88,80 | $92,21 | $88,29 | 5,5M |
| 20 avr. 2026 | $88,84 | +11,34% | $79,68 | $92,87 | $79,68 | 8,6M |
| 13 avr. 2026 | $79,79 | +3,65% | $76,45 | $81,16 | $76,35 | 4,9M |
| 6 avr. 2026 | $76,98 | -0,04% | $76,66 | $78,19 | $75,08 | 5,4M |
| 30 mars 2026 | $77,01 | +1,70% | $76,38 | $79,27 | $76,28 | 2,8M |
| 23 mars 2026 | $75,72 | -2,66% | $79,57 | $79,78 | $75,10 | 3,7M |
| 16 mars 2026 | $77,79 | -2,63% | $80,44 | $81,37 | $77,00 | 4,1M |
| 9 mars 2026 | $79,89 | -1,90% | $80,22 | $82,09 | $77,57 | 5,2M |
| 2 mars 2026 | $81,44 | +0,15% | $80,10 | $83,56 | $79,12 | 5,0M |
| 23 févr. 2026 | $81,32 | -0,09% | $81,39 | $83,60 | $78,61 | 3,5M |
| 16 févr. 2026 | $81,39 | +3,51% | $78,89 | $81,74 | $77,53 | 2,6M |
| 9 févr. 2026 | $78,63 | -6,89% | $84,54 | $86,04 | $76,27 | 4,8M |
| 2 févr. 2026 | $84,45 | -3,87% | $87,49 | $88,92 | $82,95 | 4,3M |
| 26 janv. 2026 | $87,85 | +3,11% | $85,15 | $91,42 | $84,01 | 5,1M |
| 19 janv. 2026 | $85,20 | -0,94% | $85,36 | $86,99 | $83,52 | 1,8M |
| 12 janv. 2026 | $86,01 | -0,88% | $86,00 | $86,88 | $84,09 | 2,5M |
| 5 janv. 2026 | $86,77 | +4,53% | $82,93 | $88,25 | $82,88 | 3,0M |
| 29 déc. 2025 | $83,01 | -2,17% | $84,38 | $84,45 | $81,63 | 2,1M |
| 22 déc. 2025 | $84,85 | +1,69% | $83,38 | $86,98 | $83,32 | 1,9M |
| 15 déc. 2025 | $83,44 | +0,53% | $82,63 | $84,36 | $81,39 | 4,2M |
| 8 déc. 2025 | $83,00 | +2,34% | $80,98 | $84,04 | $80,37 | 3,0M |
| 1 déc. 2025 | $81,10 | +0,30% | $80,36 | $82,18 | $79,69 | 2,4M |
| 24 nov. 2025 | $80,86 | +1,02% | $79,89 | $81,62 | $79,15 | 1,9M |
| 17 nov. 2025 | $80,04 | -1,88% | $81,19 | $81,30 | $77,51 | 3,3M |
| 10 nov. 2025 | $81,57 | -1,63% | $83,09 | $84,69 | $80,45 | 2,7M |
| 3 nov. 2025 | $82,92 | +2,87% | $80,38 | $83,21 | $79,54 | 2,7M |
| 27 oct. 2025 | $80,61 | -1,59% | $83,20 | $83,88 | $80,07 | 3,2M |
| 20 oct. 2025 | $81,91 | +1,39% | $81,26 | $83,21 | $78,34 | 4,2M |
| 13 oct. 2025 | $80,79 | -0,53% | $81,57 | $84,40 | $80,08 | 3,5M |
| 6 oct. 2025 | $81,22 | -5,14% | $85,77 | $86,14 | $81,10 | 3,5M |
| 29 sept. 2025 | $85,62 | -0,09% | $86,29 | $86,43 | $83,47 | 3,6M |
| 22 sept. 2025 | $85,70 | -1,18% | $86,41 | $88,01 | $84,81 | 4,2M |
| 15 sept. 2025 | $86,72 | +0,25% | $86,52 | $88,22 | $85,97 | 5,3M |
| 8 sept. 2025 | $86,50 | -0,77% | $87,22 | $87,85 | $86,01 | 2,9M |
| 1 sept. 2025 | $87,17 | -1,26% | $87,29 | $89,52 | $86,49 | 2,9M |
| 25 août 2025 | $88,28 | -2,07% | $90,43 | $90,97 | $88,02 | 2,9M |
| 18 août 2025 | $90,15 | +2,22% | $87,87 | $90,61 | $87,56 | 2,8M |
| 11 août 2025 | $88,19 | +0,79% | $87,59 | $89,20 | $87,22 | 2,9M |
| 4 août 2025 | $87,50 | +1,21% | $87,13 | $88,94 | $86,36 | 2,9M |
| 28 juil. 2025 | $86,45 | -3,93% | $90,03 | $90,14 | $85,55 | 4,7M |
| 21 juil. 2025 | $89,99 | -3,05% | $92,84 | $93,25 | $86,20 | 6,9M |
| 14 juil. 2025 | $92,82 | +0,53% | $92,43 | $93,96 | $90,61 | 4,3M |
| 7 juil. 2025 | $92,33 | -0,83% | $92,89 | $93,82 | $91,85 | 3,9M |
| 30 juin 2025 | $93,10 | +3,95% | $90,00 | $93,75 | $89,32 | 3,7M |
| 23 juin 2025 | $89,56 | +7,62% | $83,66 | $90,52 | $83,35 | 5,3M |
| 16 juin 2025 | $83,22 | +0,28% | $83,35 | $84,89 | $82,79 | 4,1M |
| 9 juin 2025 | $82,99 | -3,09% | $85,25 | $85,37 | $82,43 | 4,1M |
| 2 juin 2025 | $85,64 | +0,45% | $84,73 | $86,50 | $83,61 | 5,5M |
| 26 mai 2025 | $85,26 | +1,60% | $84,50 | $86,34 | $83,47 | 12,5M |
| 19 mai 2025 | $83,92 | -1,71% | $84,38 | $85,71 | $83,29 | 4,2M |
| 12 mai 2025 | $85,38 | +4,71% | $83,90 | $85,43 | $82,83 | 4,2M |
| 5 mai 2025 | $81,54 | +1,94% | $79,43 | $82,14 | $78,74 | 2,5M |
| 28 avr. 2025 | $79,99 | +1,78% | $78,84 | $80,47 | $76,30 | 3,7M |
| 21 avr. 2025 | $78,59 | +9,67% | $71,42 | $78,82 | $69,04 | 4,3M |
| 14 avr. 2025 | $71,66 | -0,99% | $72,40 | $74,39 | $70,71 | 3,0M |
| 7 avr. 2025 | $72,38 | +4,87% | $66,27 | $73,47 | $64,66 | 5,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $87,88 | -3,09% | $91,18 | $93,50 | $87,56 | 13,3M |
| 1 avr. 2026 | $90,68 | +15,56% | $78,92 | $92,87 | $75,08 | 24,6M |
| 1 mars 2026 | $78,47 | -3,50% | $80,10 | $83,56 | $75,10 | 19,6M |
| 1 févr. 2026 | $81,32 | -7,43% | $87,49 | $88,92 | $76,27 | 15,2M |
| 1 janv. 2026 | $87,85 | +7,11% | $81,79 | $91,42 | $81,63 | 13,0M |
| 1 déc. 2025 | $82,02 | +1,43% | $80,36 | $86,98 | $79,69 | 13,1M |
| 1 nov. 2025 | $80,86 | +0,31% | $80,38 | $84,69 | $77,51 | 10,5M |
| 1 oct. 2025 | $80,61 | -5,00% | $84,50 | $86,14 | $78,34 | 16,9M |
| 1 sept. 2025 | $84,85 | -3,89% | $87,29 | $89,52 | $84,23 | 16,5M |
| 1 août 2025 | $88,28 | +0,18% | $86,83 | $90,97 | $85,55 | 12,5M |
| 1 juil. 2025 | $88,12 | -1,94% | $89,96 | $93,96 | $86,20 | 21,4M |
| 1 juin 2025 | $89,86 | +5,40% | $84,73 | $90,52 | $82,43 | 20,2M |
| 1 mai 2025 | $85,26 | +8,90% | $78,46 | $86,34 | $78,21 | 24,8M |
| 1 avr. 2025 | $78,29 | +0,85% | $77,50 | $79,03 | $64,66 | 18,0M |
| 1 mars 2025 | $77,63 | -3,02% | $80,45 | $80,80 | $71,97 | 18,4M |
| 1 févr. 2025 | $80,05 | -7,54% | $84,79 | $86,92 | $78,81 | 11,0M |
| 1 janv. 2025 | $86,58 | +4,97% | $83,12 | $86,95 | $77,57 | 11,9M |
| 1 déc. 2024 | $82,48 | -0,18% | $83,01 | $87,25 | $80,63 | 15,2M |
| 1 nov. 2024 | $82,63 | +10,53% | $74,76 | $83,11 | $74,42 | 12,8M |
| 1 oct. 2024 | $74,76 | +8,05% | $69,41 | $76,95 | $68,56 | 16,1M |
| 1 sept. 2024 | $69,19 | +2,31% | $67,31 | $69,94 | $65,04 | 11,7M |
| 1 août 2024 | $67,63 | -0,31% | $67,84 | $68,39 | $62,38 | 9,0M |
| 1 juil. 2024 | $67,84 | +4,87% | $64,67 | $70,16 | $64,00 | 15,8M |
| 1 juin 2024 | $64,69 | -4,46% | $67,67 | $67,80 | $63,66 | 12,3M |
| 1 mai 2024 | $67,71 | +2,67% | $65,82 | $69,00 | $65,80 | 11,3M |
| 1 avr. 2024 | $65,95 | -8,28% | $71,81 | $71,81 | $65,14 | 11,7M |
| 1 mars 2024 | $71,90 | +6,91% | $67,25 | $72,54 | $66,94 | 11,1M |
| 1 févr. 2024 | $67,25 | +6,34% | $64,95 | $67,83 | $64,14 | 9,8M |
| 1 janv. 2024 | $63,24 | -0,49% | $63,06 | $65,18 | $61,58 | 15,4M |
| 1 déc. 2023 | $63,55 | +8,32% | $58,74 | $64,94 | $58,34 | 11,0M |
| 1 nov. 2023 | $58,67 | +9,34% | $53,80 | $58,76 | $53,49 | 10,0M |
| 1 oct. 2023 | $53,66 | -10,91% | $60,07 | $60,15 | $52,20 | 12,5M |
| 1 sept. 2023 | $60,23 | -2,95% | $62,36 | $62,72 | $59,86 | 11,6M |
| 1 août 2023 | $62,06 | -1,48% | $62,99 | $63,16 | $60,16 | 10,6M |
| 1 juil. 2023 | $62,99 | +5,65% | $59,40 | $64,43 | $58,25 | 11,3M |
| 1 juin 2023 | $59,62 | +5,37% | $56,90 | $59,87 | $56,51 | 11,5M |
| 1 mai 2023 | $56,58 | -3,96% | $58,82 | $59,85 | $56,18 | 13,1M |
| 1 avr. 2023 | $58,91 | +2,36% | $57,29 | $59,66 | $56,10 | 8,6M |
| 1 mars 2023 | $57,55 | -4,48% | $59,94 | $60,87 | $53,93 | 10,9M |
| 1 févr. 2023 | $60,25 | -3,49% | $62,35 | $64,69 | $59,17 | 8,0M |
| 1 janv. 2023 | $62,43 | +7,08% | $58,85 | $63,35 | $58,45 | 10,4M |
| 1 déc. 2022 | $58,30 | -6,39% | $62,82 | $63,49 | $56,72 | 10,4M |
| 1 nov. 2022 | $62,28 | +14,70% | $54,63 | $62,85 | $52,79 | 10,7M |
| 1 oct. 2022 | $54,30 | +10,70% | $49,26 | $54,44 | $46,30 | 13,0M |
| 1 sept. 2022 | $49,05 | -10,33% | $54,40 | $57,46 | $48,90 | 12,2M |
| 1 août 2022 | $54,70 | -1,19% | $55,06 | $58,96 | $53,76 | 11,4M |
| 1 juil. 2022 | $55,36 | +2,48% | $53,58 | $55,70 | $51,07 | 11,1M |
| 1 juin 2022 | $54,02 | -7,55% | $58,51 | $58,59 | $51,34 | 13,5M |
| 1 mai 2022 | $58,43 | +4,86% | $55,97 | $58,71 | $52,84 | 18,1M |
| 1 avr. 2022 | $55,72 | -7,46% | $60,76 | $61,43 | $55,38 | 12,2M |
| 1 mars 2022 | $60,21 | +2,78% | $58,00 | $62,13 | $55,38 | 15,8M |
| 1 févr. 2022 | $58,58 | -0,05% | $58,44 | $61,51 | $54,45 | 13,9M |
| 1 janv. 2022 | $58,61 | -3,82% | $61,30 | $64,29 | $54,03 | 11,9M |
| 1 déc. 2021 | $60,94 | +2,20% | $60,75 | $63,44 | $57,72 | 18,0M |
| 1 nov. 2021 | $59,63 | -5,41% | $63,44 | $65,22 | $59,34 | 8,8M |
| 1 oct. 2021 | $63,04 | +6,31% | $59,37 | $64,81 | $58,75 | 8,2M |
| 1 sept. 2021 | $59,30 | -5,59% | $62,97 | $63,18 | $57,06 | 12,8M |
| 1 août 2021 | $62,81 | +3,31% | $61,42 | $63,50 | $59,77 | 6,3M |
| 1 juil. 2021 | $60,80 | -1,89% | $62,36 | $63,13 | $59,35 | 10,9M |
| 1 juin 2021 | $61,97 | -2,32% | $64,00 | $64,78 | $60,56 | 10,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $87,88 | +7,14% | - | +7,14% | $81,79 | $93,50 | $75,08 | 85,6M |
| 2025 | $82,02 | -0,56% | $1,01 | +0,66% | $83,12 | $93,96 | $64,66 | 195,1M |
| 2024 | $82,48 | +29,79% | $0,95 | +31,30% | $63,06 | $87,25 | $61,58 | 152,2M |
| 2023 | $63,55 | +9,01% | $0,89 | +10,52% | $58,85 | $64,94 | $52,20 | 129,5M |
| 2022 | $58,30 | -4,33% | $0,83 | -2,98% | $61,30 | $64,29 | $46,30 | 154,3M |
| 2021 | $60,94 | +6,04% | $0,77 | +7,38% | $57,60 | $65,22 | $52,12 | 129,9M |
| 2020 | $57,47 | -12,23% | $0,72 | -11,13% | $65,50 | $69,61 | $35,41 | 167,7M |
| 2019 | $65,48 | +41,73% | $0,68 | +43,23% | $45,38 | $67,14 | $44,18 | 153,6M |
| 2018 | $46,20 | -35,71% | $0,63 | -34,84% | $72,08 | $78,35 | $42,27 | 178,2M |
| 2017 | $71,86 | +45,58% | $0,58 | +46,74% | $49,90 | $72,48 | $47,88 | 139,7M |
| 2016 | $49,36 | -5,80% | $0,54 | -4,75% | $51,48 | $52,54 | $32,01 | 199,8M |
| 2015 | $52,40 | +30,87% | $0,50 | +32,12% | $40,02 | $55,48 | $38,03 | 169,9M |
| 2014 | $40,04 | +15,29% | $0,46 | +16,62% | $34,59 | $41,22 | $29,92 | 186,8M |
| 2013 | $34,73 | +48,80% | $0,42 | +50,56% | $23,93 | $34,97 | $23,68 | 184,4M |
| 2012 | $23,34 | +34,52% | - | +34,52% | $17,73 | $23,52 | $17,00 | 201,1M |
| 2011 | $17,35 | -27,07% | - | -27,07% | $23,98 | $24,88 | $13,73 | 249,7M |
| 2010 | $23,79 | +35,79% | - | +35,79% | $17,64 | $24,43 | $16,76 | 264,4M |
| 2009 | $17,52 | +11,52% | - | +11,52% | $15,70 | $20,41 | $9,19 | 360,9M |
| 2008 | $15,71 | -51,17% | - | -51,17% | $31,98 | $32,49 | $11,63 | 290,9M |
| 2007 | $32,17 | +8,03% | - | +8,03% | $29,56 | $33,12 | $22,45 | 234,9M |
| 2006 | $29,78 | +60,97% | - | +60,97% | $18,54 | $30,34 | $18,00 | 242,5M |
| 2005 | $18,50 | -11,78% | - | -11,78% | $20,87 | $21,19 | $15,84 | 186,3M |
| 2004 | $20,97 | +37,69% | - | +37,69% | $15,25 | $21,72 | $13,41 | 242,1M |
| 2003 | $15,23 | +12,07% | $0,04 | +12,36% | $13,69 | $18,32 | $11,18 | 275,7M |
| 2002 | $13,59 | -39,76% | $0,09 | -39,35% | $22,07 | $22,99 | $9,41 | 290,1M |
| 2001 | $22,56 | -19,43% | $0,05 | -19,25% | $27,28 | $27,45 | $13,12 | 318,1M |
| 2000 | $28,00 | +182,26% | $0,04 | +182,66% | $10,06 | $31,42 | $7,40 | 260,9M |
| 1999 | $9,92 | +19,81% | $0,02 | +20,05% | $8,18 | $10,75 | $6,45 | 153,9M |
| 1998 | $8,28 | +136,57% | $0,02 | +137,14% | $3,50 | $8,38 | $3,08 | 207,0M |
| 1997 | $3,50 | +89,19% | $0,02 | +90,27% | $1,85 | $3,71 | $1,56 | 173,6M |
| 1996 | $1,85 | +2,21% | $0,02 | +3,27% | $1,88 | $2,20 | $1,48 | 225,1M |
| 1995 | $1,81 | +25,69% | $0,02 | +27,08% | $1,44 | $2,04 | $1,40 | 179,0M |
| 1994 | $1,44 | -34,25% | $0,02 | -33,34% | $2,19 | $2,38 | $1,40 | 127,0M |
| 1993 | $2,19 | +65,91% | $0,02 | +67,46% | $1,29 | $2,27 | $1,11 | 121,0M |
| 1992 | $1,32 | +22,22% | - | +22,22% | $1,08 | $1,33 | $0,92 | 245,8M |
| 1991 | $1,08 | +20,00% | - | +20,00% | $0,90 | $1,15 | $0,74 | 223,4M |
| 1990 | $0,90 | +21,62% | - | +21,62% | $0,74 | $0,93 | $0,60 | 135,7M |
| 1989 | $0,74 | +1,37% | - | +1,37% | $0,72 | $0,83 | $0,66 | 139,8M |
| 1988 | $0,73 | +2,82% | - | +2,82% | $0,73 | $0,90 | $0,57 | 256,6M |
| 1987 | $0,71 | +82,05% | - | +82,05% | $0,39 | $0,74 | $0,39 | 306,9M |
| 1986 | $0,39 | -20,41% | - | -20,41% | $0,49 | $0,58 | $0,32 | 310,3M |
| 1985 | $0,49 | +63,33% | - | +63,33% | $0,30 | $0,49 | $0,28 | 289,5M |
| 1984 | $0,30 | -41,18% | - | -41,18% | $0,54 | $0,56 | $0,22 | 210,4M |
| 1983 | $0,51 | +24,39% | - | +24,39% | $0,40 | $0,70 | $0,40 | 149,5M |
| 1982 | $0,41 | +57,69% | - | +57,69% | $0,24 | $0,48 | $0,22 | 96,6M |
| 1981 | $0,26 | 0,00% | - | 0,00% | N/A | $0,30 | $0,19 | 159,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Sei Investments a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Sei Investments Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sei Investments
SEIC
|
11,13B Large-cap | -3,29 % | -3,83 % | 6,59 % | 9,77 % | 5,73 % | 3,07 % | 50,17 % | 36,35 % | 74,40 % | 294,61 % | 279,45 % |
|
Ameriprise
AMP
|
49,15B Large-cap | -2,22 % | -4,95 % | -6,30 % | -2,49 % | -9,80 % | -12,48 % | 42,31 % | 67,93 % | 343,49 % | 665,43 % | 858,93 % |
|
State Street
STT
|
42,16B Large-cap | 0,79 % | 7,90 % | 23,42 % | 34,25 % | 23,79 % | 61,65 % | 117,53 % | 79,10 % | 155,11 % | 257,79 % | 145,68 % |
|
Brookfield Asset
BAM
|
78,31B Large-cap | -2,93 % | 0,32 % | 1,29 % | -8,54 % | -10,66 % | -13,37 % | 53,41 % | 47,23 % | 47,23 % | 250,90 % | 310,13 % |
|
Brookfield
BN
|
102,58B Large-cap | -0,93 % | 1,36 % | 3,71 % | -1,60 % | -2,23 % | 18,48 % | 120,56 % | 70,18 % | 266,48 % | 589,71 % | 684,68 % |
|
BlackRock
BLK
|
162,54B Large-cap | -5,42 % | -3,16 % | -4,62 % | -1,89 % | -6,09 % | 6,84 % | 53,53 % | 18,04 % | 191,31 % | 440,66 % | 669,48 % |
Calculez vos rendements d'investissement Sei Investments
Analyse de performance d'investissement à long terme
Sei Investments stock price in May 2016 was $50,39, A $1 000,00 lump sum investment in Sei Investments made 10 years ago would be worth approximately $1 877,56 today, representing a solid return of 87,76 %. This translates to an annualized return (CAGR) of 6,50 %. During this period, Sei Investments paid out $7,60 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 877,56
Rendement annuel (TCAC)
6,50 %
Total des dividendes
$150,82
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Sei Investments (SEIC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Sei Investments a délivré un rendement total de 3,1%.
- Plus haut 52 semaines a atteint 93,96 $ le N/A.
- Plus bas 52 semaines a touché 75,08 $ le N/A.
- Prix actuel se négocie à 87,01 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Sei Investments (SEIC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Sei Investments (seic) aurait grandi à approximativement 13 635,00 $ en date du June 4, 2026, représentant un rendement total de 36,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 6,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Sei Investments se compare-t-il au secteur Financial Services ?
Sei Investments (seic) a délivré un rendement annualisé de 5,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Sei Investments aurait grandi à 17 440,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Sei Investments ?
Sei Investments (seic) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 74,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Sei Investments a historiquement atteinte ?
Sei Investments (seic) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+3,1%), 3 years (+50,2%), 5 years (+36,4%), 10 years (+74,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.