Simmons First (SFNC) | Historique des prix et rendements | 1985 - 2026
Simmons First National Corporation Mid-cap Financial Services
Graphique historique des prix Simmons First
Données historiques des prix Simmons First
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $22,00 | -2,27% | $22,32 | $22,58 | $21,94 | 1,2M |
| 12 juin 2026 | $22,51 | +1,44% | $22,35 | $22,62 | $22,32 | 1,0M |
| 11 juin 2026 | $22,19 | +1,09% | $22,00 | $22,28 | $21,83 | 1,2M |
| 10 juin 2026 | $21,95 | +1,11% | $21,87 | $22,08 | $21,69 | 3,3M |
| 9 juin 2026 | $21,71 | +0,51% | $21,79 | $22,18 | $21,63 | 3,0M |
| 8 juin 2026 | $21,60 | +0,09% | $21,72 | $21,90 | $21,60 | 1,1M |
| 5 juin 2026 | $21,58 | +0,19% | $21,64 | $21,87 | $21,54 | 1,2M |
| 4 juin 2026 | $21,54 | +3,36% | $21,22 | $21,59 | $21,18 | 884,7K |
| 3 juin 2026 | $20,84 | -2,57% | $21,33 | $21,33 | $20,81 | 1,0M |
| 2 juin 2026 | $21,39 | +1,62% | $20,94 | $21,47 | $20,85 | 1,3M |
| 1 juin 2026 | $21,05 | -1,86% | $21,29 | $21,48 | $20,87 | 1,1M |
| 29 mai 2026 | $21,45 | -0,14% | $21,48 | $21,57 | $21,35 | 1,6M |
| 28 mai 2026 | $21,48 | +0,61% | $21,33 | $21,50 | $21,07 | 820,3K |
| 27 mai 2026 | $21,35 | -1,25% | $21,60 | $21,75 | $21,25 | 1,4M |
| 26 mai 2026 | $21,62 | +1,31% | $21,38 | $21,66 | $21,31 | 860,2K |
| 22 mai 2026 | $21,34 | 0,00% | $21,41 | $21,50 | $21,29 | 689,8K |
| 21 mai 2026 | $21,34 | +0,33% | $21,17 | $21,40 | $21,03 | 974,6K |
| 20 mai 2026 | $21,27 | +2,16% | $20,82 | $21,41 | $20,75 | 1,1M |
| 19 mai 2026 | $20,82 | -0,53% | $20,86 | $21,06 | $20,68 | 829,7K |
| 18 mai 2026 | $20,93 | +2,05% | $20,62 | $20,97 | $20,57 | 728,8K |
| 15 mai 2026 | $20,51 | -1,39% | $20,77 | $20,77 | $20,37 | 848,3K |
| 14 mai 2026 | $20,80 | +1,07% | $20,81 | $21,01 | $20,71 | 700,2K |
| 13 mai 2026 | $20,58 | -1,53% | $20,78 | $20,87 | $20,52 | 861,2K |
| 12 mai 2026 | $20,90 | -0,24% | $20,97 | $20,99 | $20,40 | 911,1K |
| 11 mai 2026 | $20,95 | -1,50% | $21,42 | $21,45 | $20,85 | 1,2M |
| 8 mai 2026 | $21,27 | -0,42% | $21,36 | $21,48 | $21,22 | 819,4K |
| 7 mai 2026 | $21,36 | -1,07% | $21,63 | $21,79 | $21,33 | 876,2K |
| 6 mai 2026 | $21,59 | +0,79% | $21,61 | $21,85 | $21,47 | 829,9K |
| 5 mai 2026 | $21,42 | +1,42% | $21,23 | $21,47 | $21,11 | 741,6K |
| 4 mai 2026 | $21,12 | -0,52% | $21,08 | $21,40 | $21,01 | 901,4K |
| 1 mai 2026 | $21,23 | -0,14% | $21,56 | $21,56 | $21,09 | 925,4K |
| 30 avr. 2026 | $21,26 | +0,05% | $21,13 | $21,57 | $21,12 | 1,4M |
| 29 avr. 2026 | $21,25 | -1,67% | $21,45 | $21,72 | $21,17 | 1,1M |
| 28 avr. 2026 | $21,61 | +1,31% | $21,65 | $21,80 | $21,46 | 1,3M |
| 24 avr. 2026 | $21,02 | -1,73% | $21,32 | $21,51 | $20,93 | 859,9K |
| 23 avr. 2026 | $21,39 | +1,04% | $21,28 | $21,51 | $21,05 | 1,1M |
| 22 avr. 2026 | $21,17 | -0,24% | $21,30 | $21,47 | $20,93 | 1,1M |
| 21 avr. 2026 | $21,22 | -2,03% | $21,70 | $21,84 | $21,09 | 1,2M |
| 20 avr. 2026 | $21,66 | +0,65% | $21,58 | $22,17 | $21,25 | 2,8M |
| 17 avr. 2026 | $21,52 | +5,18% | $20,48 | $21,78 | $20,30 | 3,0M |
| 16 avr. 2026 | $20,46 | -0,44% | $20,40 | $20,65 | $20,40 | 1,2M |
| 15 avr. 2026 | $20,55 | -0,10% | $20,43 | $20,63 | $20,25 | 819,3K |
| 14 avr. 2026 | $20,57 | -0,29% | $20,51 | $20,66 | $20,36 | 936,6K |
| 13 avr. 2026 | $20,63 | +0,63% | $20,43 | $20,69 | $20,25 | 1,1M |
| 10 avr. 2026 | $20,50 | -2,43% | $20,95 | $21,18 | $20,47 | 1,1M |
| 9 avr. 2026 | $21,01 | +2,84% | $20,36 | $21,04 | $20,28 | 2,0M |
| 8 avr. 2026 | $20,43 | +2,82% | $20,41 | $20,61 | $20,32 | 1,2M |
| 7 avr. 2026 | $19,87 | +0,35% | $19,76 | $19,92 | $19,68 | 1,2M |
| 6 avr. 2026 | $19,80 | +1,43% | $19,45 | $19,83 | $19,41 | 931,3K |
| 2 avr. 2026 | $19,52 | +0,31% | $19,20 | $19,63 | $19,07 | 1,0M |
| 1 avr. 2026 | $19,46 | +0,05% | $19,51 | $19,74 | $19,45 | 1,2M |
| 31 mars 2026 | $19,45 | +2,58% | $19,25 | $19,50 | $19,04 | 2,0M |
| 30 mars 2026 | $18,96 | 0,00% | $19,05 | $19,19 | $18,90 | 1,2M |
| 27 mars 2026 | $18,96 | -2,27% | $19,19 | $19,32 | $18,95 | 1,3M |
| 26 mars 2026 | $19,40 | +0,31% | $19,17 | $19,45 | $19,17 | 1,4M |
| 25 mars 2026 | $19,34 | +0,52% | $19,48 | $19,53 | $19,01 | 1,2M |
| 24 mars 2026 | $19,24 | +0,37% | $19,00 | $19,55 | $18,98 | 1,1M |
| 23 mars 2026 | $19,17 | +1,21% | $19,44 | $19,73 | $18,99 | 1,6M |
| 20 mars 2026 | $18,94 | +1,28% | $18,68 | $19,04 | $18,52 | 3,4M |
| 19 mars 2026 | $18,70 | +0,81% | $18,42 | $18,79 | $18,25 | 1,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $22,51 | +4,31% | $21,72 | $22,62 | $21,60 | 9,6M |
| 1 juin 2026 | $21,58 | +0,61% | $21,29 | $21,87 | $20,81 | 5,5M |
| 25 mai 2026 | $21,45 | +0,52% | $21,38 | $21,75 | $21,07 | 4,7M |
| 18 mai 2026 | $21,34 | +4,05% | $20,62 | $21,50 | $20,57 | 4,4M |
| 11 mai 2026 | $20,51 | -3,57% | $21,42 | $21,45 | $20,37 | 4,5M |
| 4 mai 2026 | $21,27 | +0,19% | $21,08 | $21,85 | $21,01 | 4,2M |
| 27 avr. 2026 | $21,23 | +1,00% | $21,00 | $21,80 | $21,00 | 5,5M |
| 20 avr. 2026 | $21,02 | -2,32% | $21,58 | $22,17 | $20,93 | 7,0M |
| 13 avr. 2026 | $21,52 | +4,98% | $20,43 | $21,78 | $20,25 | 7,1M |
| 6 avr. 2026 | $20,50 | +5,02% | $19,45 | $21,18 | $19,41 | 6,3M |
| 30 mars 2026 | $19,52 | +2,95% | $19,05 | $19,74 | $18,90 | 5,4M |
| 23 mars 2026 | $18,96 | +0,11% | $19,44 | $19,73 | $18,95 | 6,6M |
| 16 mars 2026 | $18,94 | +1,77% | $18,79 | $19,05 | $18,25 | 8,9M |
| 9 mars 2026 | $18,61 | -4,27% | $19,09 | $19,84 | $18,49 | 6,2M |
| 2 mars 2026 | $19,44 | -2,36% | $19,52 | $20,54 | $19,10 | 5,1M |
| 23 févr. 2026 | $19,91 | -7,27% | $21,41 | $21,61 | $19,75 | 6,1M |
| 16 févr. 2026 | $21,47 | +0,51% | $21,43 | $22,03 | $20,87 | 4,2M |
| 9 févr. 2026 | $21,36 | -2,06% | $21,75 | $22,18 | $21,00 | 6,2M |
| 2 févr. 2026 | $21,81 | +7,28% | $20,20 | $21,82 | $20,12 | 6,3M |
| 26 janv. 2026 | $20,33 | +1,25% | $20,06 | $20,41 | $19,75 | 5,2M |
| 19 janv. 2026 | $20,08 | +4,37% | $19,06 | $21,67 | $19,02 | 7,9M |
| 12 janv. 2026 | $19,24 | -0,31% | $19,14 | $19,56 | $18,63 | 5,0M |
| 5 janv. 2026 | $19,30 | +2,55% | $18,75 | $19,75 | $18,75 | 4,6M |
| 29 déc. 2025 | $18,82 | -2,18% | $19,28 | $19,28 | $18,50 | 3,0M |
| 22 déc. 2025 | $19,24 | -0,16% | $19,28 | $19,59 | $19,17 | 2,5M |
| 15 déc. 2025 | $19,27 | -1,83% | $19,58 | $19,83 | $19,17 | 7,2M |
| 8 déc. 2025 | $19,63 | +5,14% | $18,76 | $19,94 | $18,64 | 6,2M |
| 1 déc. 2025 | $18,67 | +0,65% | $18,42 | $18,93 | $18,42 | 3,9M |
| 24 nov. 2025 | $18,55 | +2,43% | $18,09 | $18,97 | $17,96 | 4,5M |
| 17 nov. 2025 | $18,11 | +0,95% | $17,88 | $18,32 | $17,21 | 5,1M |
| 10 nov. 2025 | $17,94 | +0,17% | $17,91 | $18,35 | $17,53 | 4,9M |
| 3 nov. 2025 | $17,91 | +3,05% | $17,27 | $17,97 | $17,00 | 6,4M |
| 27 oct. 2025 | $17,38 | -2,74% | $17,89 | $18,08 | $17,06 | 6,2M |
| 20 oct. 2025 | $17,87 | -2,30% | $18,28 | $18,56 | $17,47 | 6,7M |
| 13 oct. 2025 | $18,29 | -0,87% | $18,69 | $19,61 | $17,26 | 6,4M |
| 6 oct. 2025 | $18,45 | -4,90% | $19,46 | $19,72 | $18,42 | 4,7M |
| 29 sept. 2025 | $19,40 | -1,57% | $19,71 | $19,71 | $18,96 | 6,5M |
| 22 sept. 2025 | $19,71 | -1,74% | $20,00 | $20,28 | $19,44 | 3,7M |
| 15 sept. 2025 | $20,06 | -2,05% | $20,34 | $20,39 | $19,57 | 5,4M |
| 8 sept. 2025 | $20,48 | -1,92% | $20,93 | $20,96 | $20,33 | 2,8M |
| 1 sept. 2025 | $20,88 | +0,48% | $20,57 | $21,39 | $20,48 | 2,2M |
| 25 août 2025 | $20,78 | -0,38% | $20,79 | $21,03 | $20,55 | 4,1M |
| 18 août 2025 | $20,86 | +5,19% | $19,86 | $20,98 | $19,72 | 4,5M |
| 11 août 2025 | $19,83 | +4,64% | $18,98 | $20,17 | $18,85 | 4,6M |
| 4 août 2025 | $18,95 | -0,37% | $19,30 | $19,30 | $18,48 | 5,2M |
| 28 juil. 2025 | $19,02 | -3,35% | $19,72 | $19,98 | $18,63 | 6,8M |
| 21 juil. 2025 | $19,68 | -1,89% | $20,18 | $20,41 | $19,21 | 27,8M |
| 14 juil. 2025 | $20,06 | +0,60% | $19,95 | $20,80 | $19,18 | 4,6M |
| 7 juil. 2025 | $19,94 | -1,97% | $20,13 | $20,43 | $19,82 | 2,4M |
| 30 juin 2025 | $20,34 | +7,45% | $19,00 | $20,50 | $18,77 | 2,1M |
| 23 juin 2025 | $18,93 | +3,67% | $18,20 | $19,17 | $18,18 | 5,1M |
| 16 juin 2025 | $18,26 | -0,44% | $18,54 | $18,59 | $18,04 | 4,1M |
| 9 juin 2025 | $18,34 | -3,27% | $19,07 | $19,40 | $18,29 | 2,9M |
| 2 juin 2025 | $18,96 | +1,07% | $18,71 | $19,28 | $18,31 | 2,3M |
| 26 mai 2025 | $18,76 | -0,21% | $19,07 | $19,29 | $18,62 | 1,7M |
| 19 mai 2025 | $18,80 | -5,72% | $19,74 | $20,20 | $18,45 | 2,2M |
| 12 mai 2025 | $19,94 | +2,89% | $20,12 | $20,45 | $19,44 | 2,4M |
| 5 mai 2025 | $19,38 | +0,73% | $19,12 | $19,53 | $18,81 | 2,1M |
| 28 avr. 2025 | $19,24 | +4,11% | $18,42 | $19,30 | $18,23 | 2,5M |
| 21 avr. 2025 | $18,48 | +6,27% | $17,40 | $18,69 | $17,22 | 3,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $22,51 | +4,94% | $21,29 | $22,62 | $20,81 | 15,1M |
| 1 mai 2026 | $21,45 | +0,89% | $21,56 | $21,85 | $20,37 | 18,6M |
| 1 avr. 2026 | $21,26 | +9,31% | $19,51 | $22,17 | $19,07 | 27,2M |
| 1 mars 2026 | $19,45 | -2,31% | $19,52 | $20,54 | $18,25 | 30,1M |
| 1 févr. 2026 | $19,91 | -2,07% | $20,20 | $22,18 | $19,75 | 22,8M |
| 1 janv. 2026 | $20,33 | +7,85% | $18,87 | $21,67 | $18,50 | 23,6M |
| 1 déc. 2025 | $18,85 | +1,62% | $18,42 | $19,94 | $18,42 | 21,8M |
| 1 nov. 2025 | $18,55 | +6,73% | $17,27 | $18,97 | $17,00 | 21,0M |
| 1 oct. 2025 | $17,38 | -9,34% | $19,12 | $19,72 | $17,06 | 28,4M |
| 1 sept. 2025 | $19,17 | -7,75% | $20,57 | $21,39 | $18,99 | 16,1M |
| 1 août 2025 | $20,78 | +8,40% | $18,97 | $21,03 | $18,48 | 20,2M |
| 1 juil. 2025 | $19,17 | +1,11% | $18,95 | $20,80 | $18,77 | 41,4M |
| 1 juin 2025 | $18,96 | +1,07% | $18,71 | $19,40 | $18,04 | 14,9M |
| 1 mai 2025 | $18,76 | +0,54% | $18,67 | $20,45 | $18,45 | 9,3M |
| 1 avr. 2025 | $18,66 | -9,11% | $20,43 | $20,79 | $17,20 | 16,8M |
| 1 mars 2025 | $20,53 | -6,55% | $21,94 | $22,34 | $19,66 | 17,3M |
| 1 févr. 2025 | $21,97 | -3,30% | $22,11 | $23,44 | $21,22 | 9,1M |
| 1 janv. 2025 | $22,72 | +2,43% | $22,30 | $23,13 | $20,69 | 12,1M |
| 1 déc. 2024 | $22,18 | -9,32% | $24,52 | $24,83 | $21,10 | 13,9M |
| 1 nov. 2024 | $24,46 | +5,43% | $23,24 | $25,95 | $22,63 | 15,8M |
| 1 oct. 2024 | $23,20 | +7,71% | $21,42 | $24,14 | $20,78 | 12,4M |
| 1 sept. 2024 | $21,54 | +0,56% | $21,18 | $22,45 | $19,75 | 12,3M |
| 1 août 2024 | $21,42 | -0,51% | $21,53 | $21,67 | $18,43 | 10,2M |
| 1 juil. 2024 | $21,53 | +22,47% | $17,51 | $22,29 | $17,01 | 14,7M |
| 1 juin 2024 | $17,58 | +1,15% | $17,56 | $17,70 | $16,03 | 9,4M |
| 1 mai 2024 | $17,38 | +1,70% | $17,25 | $18,56 | $16,65 | 7,7M |
| 1 avr. 2024 | $17,09 | -12,18% | $19,55 | $19,55 | $17,04 | 9,2M |
| 1 mars 2024 | $19,46 | +1,35% | $19,09 | $20,39 | $17,95 | 10,1M |
| 1 févr. 2024 | $19,20 | +1,00% | $19,23 | $19,65 | $17,47 | 12,4M |
| 1 janv. 2024 | $19,01 | -4,18% | $19,71 | $20,82 | $18,05 | 11,1M |
| 1 déc. 2023 | $19,84 | +24,08% | $15,95 | $20,55 | $15,85 | 13,5M |
| 1 nov. 2023 | $15,99 | +12,53% | $14,27 | $16,71 | $14,07 | 9,8M |
| 1 oct. 2023 | $14,21 | -16,21% | $16,95 | $17,06 | $13,36 | 12,4M |
| 1 sept. 2023 | $16,96 | -4,83% | $17,94 | $18,43 | $16,22 | 11,5M |
| 1 août 2023 | $17,82 | -11,74% | $20,16 | $20,19 | $17,01 | 8,3M |
| 1 juil. 2023 | $20,19 | +17,04% | $17,28 | $20,23 | $16,61 | 10,0M |
| 1 juin 2023 | $17,25 | +6,02% | $16,34 | $19,24 | $16,13 | 13,5M |
| 1 mai 2023 | $16,27 | -2,63% | $16,68 | $17,59 | $14,68 | 13,6M |
| 1 avr. 2023 | $16,71 | -4,46% | $17,54 | $18,26 | $15,00 | 11,5M |
| 1 mars 2023 | $17,49 | -21,32% | $21,99 | $22,24 | $16,95 | 18,9M |
| 1 févr. 2023 | $22,23 | -0,36% | $22,27 | $23,68 | $21,95 | 7,6M |
| 1 janv. 2023 | $22,31 | +3,38% | $21,67 | $23,34 | $20,43 | 10,1M |
| 1 déc. 2022 | $21,58 | -7,02% | $23,25 | $23,33 | $19,34 | 13,5M |
| 1 nov. 2022 | $23,21 | -2,76% | $23,94 | $24,85 | $22,39 | 8,6M |
| 1 oct. 2022 | $23,87 | +9,55% | $22,01 | $24,79 | $21,69 | 12,0M |
| 1 sept. 2022 | $21,79 | -7,63% | $23,77 | $24,25 | $21,78 | 11,7M |
| 1 août 2022 | $23,59 | -0,67% | $23,64 | $25,73 | $23,24 | 10,8M |
| 1 juil. 2022 | $23,75 | +11,71% | $21,16 | $23,93 | $19,87 | 15,1M |
| 1 juin 2022 | $21,26 | -17,31% | $25,67 | $25,78 | $20,78 | 16,4M |
| 1 mai 2022 | $25,71 | +7,71% | $23,99 | $25,88 | $23,53 | 16,0M |
| 1 avr. 2022 | $23,87 | -8,96% | $26,50 | $27,00 | $22,89 | 26,3M |
| 1 mars 2022 | $26,22 | -8,06% | $28,20 | $28,95 | $26,03 | 14,2M |
| 1 févr. 2022 | $28,52 | -0,28% | $28,53 | $29,57 | $26,68 | 9,2M |
| 1 janv. 2022 | $28,60 | -3,31% | $29,77 | $32,31 | $27,69 | 12,2M |
| 1 déc. 2021 | $29,58 | +1,61% | $29,82 | $31,16 | $27,85 | 18,7M |
| 1 nov. 2021 | $29,11 | -2,61% | $30,22 | $32,76 | $28,52 | 9,8M |
| 1 oct. 2021 | $29,89 | +1,12% | $29,65 | $31,40 | $29,10 | 7,9M |
| 1 sept. 2021 | $29,56 | +1,76% | $29,07 | $31,21 | $27,08 | 10,2M |
| 1 août 2021 | $29,05 | +6,72% | $27,38 | $29,60 | $27,00 | 6,2M |
| 1 juil. 2021 | $27,22 | -7,23% | $29,59 | $29,80 | $25,84 | 7,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $22,51 | +19,42% | $0,21 | +20,53% | $18,87 | $22,62 | $18,25 | 137,4M |
| 2025 | $18,85 | -15,01% | $0,84 | -11,24% | $22,30 | $23,44 | $17,00 | 228,3M |
| 2024 | $22,18 | +11,79% | $0,84 | +16,05% | $19,71 | $25,95 | $16,03 | 139,2M |
| 2023 | $19,84 | -8,06% | $0,80 | -4,37% | $21,67 | $23,68 | $13,36 | 140,6M |
| 2022 | $21,58 | -27,05% | $0,76 | -24,50% | $29,77 | $32,31 | $19,34 | 166,0M |
| 2021 | $29,58 | +37,01% | $0,72 | +40,32% | $21,77 | $33,43 | $21,23 | 125,6M |
| 2020 | $21,59 | -19,41% | $0,68 | -16,88% | $26,88 | $26,88 | $13,75 | 154,1M |
| 2019 | $26,79 | +11,02% | $0,64 | +13,70% | $23,86 | $27,87 | $22,08 | 121,2M |
| 2018 | $24,13 | -15,48% | $0,60 | -13,40% | $28,83 | $33,45 | $22,64 | 97,6M |
| 2017 | $28,55 | -8,14% | $0,48 | -6,62% | $31,50 | $31,65 | $24,88 | 97,1M |
| 2016 | $31,08 | +21,03% | $0,48 | +22,93% | $25,22 | $33,50 | $19,15 | 52,4M |
| 2015 | $25,68 | +26,32% | $0,48 | +28,66% | $20,55 | $29,38 | $17,86 | 66,7M |
| 2014 | $20,33 | +9,42% | $0,44 | +11,79% | $18,58 | $21,61 | $16,00 | 24,5M |
| 2013 | $18,58 | +46,53% | $0,30 | +48,84% | $12,97 | $19,27 | $11,58 | 18,2M |
| 2012 | $12,68 | -6,76% | - | -6,76% | $13,99 | $14,27 | $11,18 | 21,7M |
| 2011 | $13,60 | -4,56% | - | -4,56% | $14,44 | $15,08 | $9,35 | 19,6M |
| 2010 | $14,25 | +2,52% | - | +2,52% | $14,01 | $15,06 | $12,09 | 22,4M |
| 2009 | $13,90 | -5,63% | - | -5,63% | $14,77 | $15,42 | $10,15 | 30,1M |
| 2008 | $14,73 | +11,17% | - | +11,17% | $13,12 | $18,25 | $11,20 | 22,9M |
| 2007 | $13,25 | -15,61% | - | -15,61% | $15,70 | $16,09 | $11,16 | 14,5M |
| 2006 | $15,70 | +13,36% | - | +13,36% | $13,95 | $16,49 | $12,50 | 10,9M |
| 2005 | $13,85 | -4,35% | - | -4,35% | $14,78 | $14,98 | $10,70 | 9,9M |
| 2004 | $14,48 | +5,08% | $0,07 | +5,57% | $14,23 | $15,19 | $11,32 | 6,9M |
| 2003 | $13,78 | +50,44% | $0,13 | +51,85% | $9,23 | $14,81 | $8,44 | 6,1M |
| 2002 | $9,16 | +13,93% | $0,24 | +16,93% | $8,01 | $10,66 | $7,57 | 6,0M |
| 2001 | $8,04 | +42,55% | $0,23 | +46,66% | $5,59 | $9,69 | $5,56 | 11,6M |
| 2000 | $5,64 | -9,76% | $0,20 | -6,66% | $6,45 | $6,88 | $3,38 | 9,4M |
| 1999 | $6,25 | -32,65% | $0,17 | -30,81% | $9,25 | $10,25 | $5,75 | 3,2M |
| 1998 | $9,28 | -11,62% | $0,16 | -10,10% | $10,50 | $13,31 | $7,75 | 3,4M |
| 1997 | $10,50 | +55,56% | $0,15 | +57,80% | $6,69 | $10,81 | $6,38 | 2,5M |
| 1996 | $6,75 | +32,87% | $0,12 | +35,23% | $5,08 | $7,00 | $5,08 | 4,0M |
| 1995 | $5,08 | +32,64% | $0,11 | +35,45% | $3,92 | $5,17 | $3,75 | 6,9M |
| 1994 | $3,83 | -16,38% | $0,08 | -14,59% | $4,46 | $4,83 | $3,67 | 6,1M |
| 1993 | $4,58 | +22,13% | $0,06 | +23,84% | $3,50 | $4,58 | $3,50 | 6,1M |
| 1992 | $3,75 | +74,42% | $0,06 | +77,21% | $2,15 | $4,00 | $2,15 | 660,6K |
| 1991 | $2,15 | +25,73% | $0,06 | +29,24% | $1,71 | $2,15 | $1,71 | N/A |
| 1990 | $1,71 | +17,12% | $0,06 | +21,23% | $1,46 | $1,71 | $1,46 | N/A |
| 1989 | $1,46 | +5,80% | $0,05 | +9,42% | $1,38 | $1,46 | $1,38 | N/A |
| 1988 | $1,38 | +20,00% | $0,02 | +21,79% | $1,12 | $1,38 | $1,10 | N/A |
| 1987 | $1,15 | -6,50% | - | -6,50% | $1,23 | $1,33 | $1,06 | N/A |
| 1986 | $1,23 | -22,15% | - | -22,15% | $1,58 | $1,62 | $1,23 | N/A |
| 1985 | $1,58 | 0,00% | - | 0,00% | $2,50 | $2,58 | $1,21 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Simmons First a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Simmons First Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Simmons First
SFNC
|
3,05B Mid-cap | 1,85 % | 7,26 % | 17,52 % | 13,58 % | 16,90 % | 22,74 % | 23,14 % | -20,63 % | -0,49 % | 78,65 % | 66,00 % |
|
SouthState
SSB
|
9,86B Mid-cap | 3,01 % | 5,83 % | 7,81 % | 0,54 % | 3,58 % | 16,12 % | 39,64 % | 22,19 % | 50,90 % | 253,30 % | 205,62 % |
|
Popular
BPOP
|
9,51B Mid-cap | 3,68 % | 10,60 % | 21,36 % | 29,96 % | 26,48 % | 55,04 % | 161,49 % | 122,31 % | 449,69 % | 470,74 % | -14,21 % |
| 9,35B Mid-cap | 4,08 % | 6,31 % | 15,11 % | 7,70 % | 9,80 % | 23,11 % | 81,52 % | 42,11 % | 101,28 % | 136,28 % | 25,83 % | |
|
U.S. Bancorp
USB
|
88,06B Large-cap | 4,41 % | 8,79 % | 12,96 % | 7,60 % | 7,16 % | 37,10 % | 76,20 % | 7,67 % | 43,37 % | 140,67 % | 88,43 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 1,51 % | 8,33 % | 14,85 % | 9,33 % | 9,03 % | 37,08 % | 84,99 % | 33,27 % | 184,01 % | 311,25 % | 243,09 % |
Calculez vos rendements d'investissement Simmons First
Analyse de performance d'investissement à long terme
Simmons First stock price in Jul 2016 was $23,43, A $1 000,00 lump sum investment in Simmons First made 9 years ago would be worth approximately $1 229,62 today, representing a positive return of 22,96 %. This translates to an annualized return (CAGR) of 2,11 %. During this period, Simmons First paid out $6,81 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 229,62
Rendement annuel (TCAC)
2,11 %
Total des dividendes
$290,65
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Simmons First (SFNC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Simmons First a délivré un rendement total de 22,7%.
- Plus haut 52 semaines a atteint 22,62 $ le N/A.
- Plus bas 52 semaines a touché 17,00 $ le N/A.
- Prix actuel se négocie à 22,00 $ en date du July 18, 2026.
- Quel est le rendement total de l'action Simmons First (SFNC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Simmons First (sfnc) aurait grandi à approximativement 7 937,00 $ en date du July 18, 2026, représentant un rendement total de -20,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -4,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Simmons First se compare-t-il au secteur Financial Services ?
Simmons First (sfnc) a délivré un rendement annualisé de 0,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Simmons First aurait grandi à 9 951,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Simmons First ?
Simmons First (sfnc) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 23,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Simmons First a historiquement atteinte ?
Simmons First (sfnc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+22,7%), 3 years (+23,1%)
Rendements négatifs : 5 years (-20,6%), 10 years (-0,5%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.