Shore Bancshares (SHBI) | Historique des prix et rendements | 2001 - 2026
Shore Bancshares Inc. Small-cap Financial Services
Graphique historique des prix Shore Bancshares
Données historiques des prix Shore Bancshares
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $19,99 | -4,22% | $20,63 | $20,72 | $19,98 | 175,9K |
| 2 juin 2026 | $20,87 | +2,35% | $20,36 | $20,87 | $20,36 | 31,0K |
| 1 juin 2026 | $20,39 | -1,31% | $20,44 | $20,63 | $20,12 | 206,9K |
| 29 mai 2026 | $20,66 | +0,10% | $20,54 | $20,78 | $20,39 | 183,5K |
| 28 mai 2026 | $20,64 | +1,18% | $20,30 | $20,66 | $20,01 | 148,4K |
| 27 mai 2026 | $20,40 | -0,34% | $20,50 | $20,69 | $20,29 | 126,6K |
| 26 mai 2026 | $20,47 | +1,24% | $20,31 | $20,64 | $20,19 | 170,2K |
| 22 mai 2026 | $20,22 | +1,35% | $20,00 | $20,69 | $19,99 | 254,0K |
| 21 mai 2026 | $19,95 | +1,27% | $19,51 | $19,97 | $19,06 | 227,2K |
| 20 mai 2026 | $19,70 | +2,87% | $19,15 | $19,73 | $19,15 | 173,0K |
| 19 mai 2026 | $19,15 | -0,88% | $19,19 | $19,39 | $18,99 | 106,7K |
| 18 mai 2026 | $19,32 | +1,42% | $19,00 | $19,49 | $17,91 | 114,3K |
| 15 mai 2026 | $19,05 | -2,06% | $19,35 | $19,67 | $18,99 | 265,3K |
| 14 mai 2026 | $19,45 | +1,20% | $19,33 | $19,69 | $19,33 | 129,4K |
| 13 mai 2026 | $19,22 | -1,23% | $19,30 | $19,51 | $19,18 | 209,1K |
| 12 mai 2026 | $19,46 | +0,26% | $19,32 | $19,48 | $18,98 | 182,7K |
| 11 mai 2026 | $19,41 | -1,57% | $19,91 | $19,92 | $19,29 | 181,2K |
| 8 mai 2026 | $19,72 | -0,20% | $19,76 | $20,00 | $19,57 | 125,7K |
| 7 mai 2026 | $19,76 | +0,05% | $19,78 | $19,91 | $19,67 | 126,3K |
| 6 mai 2026 | $19,75 | +0,87% | $19,72 | $19,85 | $19,58 | 136,2K |
| 5 mai 2026 | $19,58 | +1,56% | $19,35 | $19,70 | $19,13 | 120,7K |
| 4 mai 2026 | $19,28 | -1,13% | $19,39 | $19,73 | $19,23 | 168,2K |
| 1 mai 2026 | $19,50 | +1,04% | $19,29 | $19,60 | $19,04 | 193,5K |
| 30 avr. 2026 | $19,30 | +0,94% | $19,15 | $19,46 | $19,12 | 197,1K |
| 29 avr. 2026 | $19,12 | -2,30% | $19,55 | $19,88 | $19,07 | 255,7K |
| 28 avr. 2026 | $19,57 | +1,98% | $19,34 | $19,59 | $19,30 | 253,4K |
| 24 avr. 2026 | $19,10 | -0,78% | $19,07 | $19,42 | $18,88 | 353,8K |
| 23 avr. 2026 | $19,25 | +0,36% | $19,20 | $19,38 | $19,03 | 225,9K |
| 22 avr. 2026 | $19,18 | +0,84% | $19,05 | $19,31 | $18,88 | 237,8K |
| 21 avr. 2026 | $19,02 | -3,11% | $19,57 | $19,68 | $18,98 | 255,8K |
| 20 avr. 2026 | $19,63 | -1,75% | $19,88 | $20,05 | $19,57 | 287,3K |
| 17 avr. 2026 | $19,98 | +3,10% | $19,60 | $20,28 | $19,49 | 260,4K |
| 16 avr. 2026 | $19,38 | -0,26% | $19,38 | $19,52 | $19,20 | 308,9K |
| 15 avr. 2026 | $19,43 | +0,67% | $19,29 | $19,50 | $19,07 | 177,7K |
| 14 avr. 2026 | $19,30 | -0,46% | $19,33 | $19,42 | $18,95 | 180,2K |
| 13 avr. 2026 | $19,39 | -0,72% | $19,48 | $19,48 | $19,16 | 197,5K |
| 10 avr. 2026 | $19,53 | -0,36% | $19,58 | $19,78 | $19,26 | 190,6K |
| 9 avr. 2026 | $19,60 | -0,81% | $19,13 | $19,61 | $18,95 | 237,0K |
| 8 avr. 2026 | $19,76 | +2,92% | $19,70 | $19,97 | $19,57 | 280,8K |
| 7 avr. 2026 | $19,20 | +0,16% | $19,12 | $19,27 | $19,03 | 347,0K |
| 6 avr. 2026 | $19,17 | +1,64% | $18,86 | $19,25 | $18,80 | 161,7K |
| 2 avr. 2026 | $18,86 | +0,37% | $18,50 | $18,91 | $18,43 | 486,0K |
| 1 avr. 2026 | $18,79 | +0,59% | $18,68 | $19,07 | $18,68 | 300,5K |
| 31 mars 2026 | $18,68 | +1,97% | $18,58 | $18,74 | $18,29 | 246,8K |
| 30 mars 2026 | $18,32 | +1,22% | $18,30 | $18,37 | $18,13 | 253,4K |
| 27 mars 2026 | $18,10 | -1,36% | $18,16 | $18,30 | $17,98 | 160,4K |
| 26 mars 2026 | $18,35 | +0,16% | $18,13 | $18,49 | $18,13 | 313,7K |
| 25 mars 2026 | $18,32 | +0,16% | $18,44 | $18,57 | $18,21 | 194,8K |
| 24 mars 2026 | $18,29 | +0,83% | $17,92 | $18,58 | $17,80 | 254,2K |
| 23 mars 2026 | $18,14 | +2,20% | $18,25 | $18,50 | $18,04 | 406,0K |
| 20 mars 2026 | $17,75 | -0,78% | $17,89 | $17,99 | $17,64 | 498,8K |
| 19 mars 2026 | $17,89 | +2,35% | $17,38 | $18,03 | $17,37 | 309,2K |
| 18 mars 2026 | $17,48 | -1,80% | $17,73 | $18,05 | $17,39 | 281,1K |
| 17 mars 2026 | $17,80 | 0,00% | $17,95 | $18,19 | $17,62 | 196,3K |
| 16 mars 2026 | $17,80 | +0,45% | $17,91 | $18,10 | $17,75 | 176,2K |
| 13 mars 2026 | $17,72 | -0,06% | $17,86 | $17,96 | $17,53 | 212,4K |
| 12 mars 2026 | $17,73 | +0,06% | $17,35 | $17,78 | $17,31 | 230,1K |
| 11 mars 2026 | $17,72 | -1,45% | $17,83 | $18,15 | $17,59 | 169,5K |
| 10 mars 2026 | $17,98 | +0,33% | $17,84 | $18,42 | $17,75 | 255,0K |
| 9 mars 2026 | $17,92 | -0,39% | $17,71 | $17,99 | $17,25 | 284,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $20,66 | +2,18% | $20,31 | $20,78 | $20,01 | 628,7K |
| 18 mai 2026 | $20,22 | +6,14% | $19,11 | $20,69 | $17,91 | 875,8K |
| 11 mai 2026 | $19,05 | -3,40% | $19,91 | $19,92 | $18,98 | 967,7K |
| 4 mai 2026 | $19,72 | +1,13% | $19,39 | $20,00 | $19,13 | 677,1K |
| 27 avr. 2026 | $19,50 | +2,09% | $19,08 | $19,88 | $19,04 | 1,2M |
| 20 avr. 2026 | $19,10 | -4,40% | $19,88 | $20,05 | $18,88 | 1,4M |
| 13 avr. 2026 | $19,98 | +2,30% | $19,48 | $20,28 | $18,95 | 1,1M |
| 6 avr. 2026 | $19,53 | +3,55% | $18,86 | $19,97 | $18,80 | 1,2M |
| 30 mars 2026 | $18,86 | +4,20% | $18,30 | $19,07 | $18,13 | 1,3M |
| 23 mars 2026 | $18,10 | +1,97% | $18,25 | $18,58 | $17,80 | 1,3M |
| 16 mars 2026 | $17,75 | +0,17% | $17,91 | $18,19 | $17,37 | 1,5M |
| 9 mars 2026 | $17,72 | -1,50% | $17,71 | $18,42 | $17,25 | 1,2M |
| 2 mars 2026 | $17,99 | -3,18% | $18,31 | $18,93 | $17,35 | 1,1M |
| 23 févr. 2026 | $18,58 | -5,73% | $19,71 | $19,80 | $18,51 | 1,0M |
| 16 févr. 2026 | $19,71 | -0,40% | $19,82 | $20,43 | $19,31 | 823,8K |
| 9 févr. 2026 | $19,79 | -2,66% | $20,41 | $20,68 | $19,31 | 1,3M |
| 2 févr. 2026 | $20,33 | +7,17% | $19,17 | $20,50 | $19,06 | 2,2M |
| 26 janv. 2026 | $18,97 | +3,49% | $18,28 | $19,05 | $18,12 | 1,2M |
| 19 janv. 2026 | $18,33 | +0,38% | $18,03 | $19,39 | $17,95 | 841,9K |
| 12 janv. 2026 | $18,26 | +2,24% | $17,73 | $18,92 | $17,65 | 681,7K |
| 5 janv. 2026 | $17,86 | +2,58% | $17,39 | $18,27 | $17,33 | 682,3K |
| 29 déc. 2025 | $17,41 | -2,95% | $17,94 | $18,10 | $17,36 | 639,0K |
| 22 déc. 2025 | $17,94 | -3,18% | $18,53 | $18,69 | $17,31 | 731,9K |
| 15 déc. 2025 | $18,53 | -1,17% | $18,87 | $18,99 | $18,36 | 1,2M |
| 8 déc. 2025 | $18,75 | +6,17% | $17,75 | $19,22 | $17,73 | 1,1M |
| 1 déc. 2025 | $17,66 | +1,09% | $17,26 | $17,84 | $17,26 | 722,7K |
| 24 nov. 2025 | $17,47 | +5,37% | $16,55 | $17,74 | $16,38 | 833,1K |
| 17 nov. 2025 | $16,58 | +3,62% | $15,96 | $16,72 | $15,48 | 1,4M |
| 10 nov. 2025 | $16,00 | -0,19% | $16,16 | $16,64 | $15,81 | 659,1K |
| 3 nov. 2025 | $16,03 | +2,69% | $15,61 | $16,32 | $15,44 | 539,3K |
| 27 oct. 2025 | $15,61 | -0,89% | $15,76 | $16,10 | $15,45 | 798,9K |
| 20 oct. 2025 | $15,75 | +2,01% | $15,54 | $16,35 | $14,93 | 792,5K |
| 13 oct. 2025 | $15,44 | -0,32% | $15,77 | $16,56 | $15,12 | 644,8K |
| 6 oct. 2025 | $15,49 | -4,74% | $16,41 | $16,63 | $15,49 | 511,5K |
| 29 sept. 2025 | $16,26 | -4,01% | $17,03 | $17,03 | $16,11 | 635,4K |
| 22 sept. 2025 | $16,94 | -1,57% | $17,23 | $17,43 | $16,83 | 601,5K |
| 15 sept. 2025 | $17,21 | +1,06% | $17,13 | $17,67 | $16,77 | 1,1M |
| 8 sept. 2025 | $17,03 | +0,47% | $16,98 | $17,22 | $16,72 | 469,6K |
| 1 sept. 2025 | $16,95 | -1,40% | $16,96 | $17,48 | $16,80 | 595,8K |
| 25 août 2025 | $17,19 | +2,38% | $16,77 | $17,29 | $16,64 | 645,7K |
| 18 août 2025 | $16,79 | +6,74% | $15,75 | $16,82 | $15,70 | 452,5K |
| 11 août 2025 | $15,73 | +2,34% | $15,28 | $16,20 | $15,20 | 632,1K |
| 4 août 2025 | $15,37 | +0,85% | $15,26 | $15,91 | $15,07 | 641,3K |
| 28 juil. 2025 | $15,24 | -3,73% | $15,90 | $16,43 | $14,96 | 810,1K |
| 21 juil. 2025 | $15,83 | -5,21% | $16,76 | $16,84 | $15,60 | 595,0K |
| 14 juil. 2025 | $16,70 | +1,58% | $16,41 | $16,82 | $16,07 | 773,1K |
| 7 juil. 2025 | $16,44 | -1,14% | $16,56 | $16,98 | $16,40 | 1,1M |
| 30 juin 2025 | $16,63 | +6,67% | $15,72 | $16,71 | $15,63 | 938,8K |
| 23 juin 2025 | $15,59 | +6,63% | $14,58 | $15,83 | $14,57 | 853,2K |
| 16 juin 2025 | $14,62 | 0,00% | $14,76 | $14,90 | $14,35 | 630,6K |
| 9 juin 2025 | $14,62 | -1,15% | $14,88 | $15,36 | $14,57 | 1,3M |
| 2 juin 2025 | $14,79 | +2,07% | $14,47 | $14,79 | $14,25 | 583,8K |
| 26 mai 2025 | $14,49 | +1,05% | $14,57 | $14,75 | $14,34 | 423,4K |
| 19 mai 2025 | $14,34 | -3,37% | $14,78 | $15,07 | $14,03 | 485,6K |
| 12 mai 2025 | $14,84 | +1,99% | $14,91 | $15,19 | $14,82 | 525,3K |
| 5 mai 2025 | $14,55 | +1,25% | $14,35 | $14,84 | $14,26 | 633,3K |
| 28 avr. 2025 | $14,37 | +9,78% | $13,11 | $14,52 | $12,98 | 871,6K |
| 21 avr. 2025 | $13,09 | +4,64% | $12,36 | $13,38 | $12,20 | 718,1K |
| 14 avr. 2025 | $12,51 | +6,20% | $11,90 | $12,55 | $11,68 | 552,5K |
| 7 avr. 2025 | $11,78 | -2,24% | $11,75 | $12,74 | $11,47 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $20,66 | +7,05% | $19,29 | $20,78 | $17,91 | 3,3M |
| 1 avr. 2026 | $19,30 | +3,32% | $18,68 | $20,28 | $18,43 | 5,5M |
| 1 mars 2026 | $18,68 | +0,54% | $18,31 | $18,93 | $17,25 | 5,6M |
| 1 févr. 2026 | $18,58 | -2,06% | $19,17 | $20,68 | $18,51 | 5,3M |
| 1 janv. 2026 | $18,97 | +7,30% | $17,71 | $19,39 | $17,33 | 3,6M |
| 1 déc. 2025 | $17,68 | +1,20% | $17,26 | $19,22 | $17,26 | 4,2M |
| 1 nov. 2025 | $17,47 | +11,92% | $15,61 | $17,74 | $15,44 | 3,5M |
| 1 oct. 2025 | $15,61 | -4,88% | $16,30 | $16,63 | $14,93 | 3,2M |
| 1 sept. 2025 | $16,41 | -4,54% | $16,96 | $17,67 | $16,19 | 3,0M |
| 1 août 2025 | $17,19 | +10,83% | $15,51 | $17,29 | $14,96 | 2,6M |
| 1 juil. 2025 | $15,51 | -1,34% | $15,68 | $16,98 | $15,43 | 3,6M |
| 1 juin 2025 | $15,72 | +8,49% | $14,47 | $15,88 | $14,25 | 3,8M |
| 1 mai 2025 | $14,49 | +4,77% | $13,80 | $15,19 | $13,67 | 2,4M |
| 1 avr. 2025 | $13,83 | +2,14% | $13,49 | $14,10 | $11,47 | 4,0M |
| 1 mars 2025 | $13,54 | -10,57% | $15,13 | $15,40 | $13,15 | 5,7M |
| 1 févr. 2025 | $15,14 | -7,40% | $16,14 | $17,17 | $14,92 | 4,0M |
| 1 janv. 2025 | $16,35 | +3,15% | $16,01 | $17,24 | $14,52 | 2,1M |
| 1 déc. 2024 | $15,85 | -3,65% | $16,47 | $17,61 | $15,55 | 2,1M |
| 1 nov. 2024 | $16,45 | +13,14% | $14,65 | $17,03 | $14,19 | 2,1M |
| 1 oct. 2024 | $14,54 | +3,93% | $13,98 | $15,02 | $13,21 | 1,8M |
| 1 sept. 2024 | $13,99 | -1,48% | $14,10 | $14,78 | $13,36 | 1,5M |
| 1 août 2024 | $14,20 | -2,20% | $14,47 | $14,63 | $12,32 | 1,7M |
| 1 juil. 2024 | $14,52 | +26,81% | $11,46 | $14,99 | $11,03 | 2,3M |
| 1 juin 2024 | $11,45 | +1,24% | $11,43 | $11,55 | $10,36 | 2,2M |
| 1 mai 2024 | $11,31 | +9,28% | $10,31 | $11,84 | $10,31 | 1,6M |
| 1 avr. 2024 | $10,35 | -10,00% | $11,48 | $11,90 | $10,06 | 1,6M |
| 1 mars 2024 | $11,50 | +1,23% | $11,28 | $11,73 | $10,56 | 1,5M |
| 1 févr. 2024 | $11,36 | -12,21% | $12,99 | $13,32 | $10,86 | 2,2M |
| 1 janv. 2024 | $12,94 | -9,19% | $14,20 | $14,38 | $12,50 | 1,2M |
| 1 déc. 2023 | $14,25 | +19,35% | $11,99 | $14,51 | $11,99 | 1,9M |
| 1 nov. 2023 | $11,94 | +16,37% | $10,21 | $12,32 | $10,11 | 1,1M |
| 1 oct. 2023 | $10,26 | -2,47% | $10,45 | $10,82 | $9,66 | 1,5M |
| 1 sept. 2023 | $10,52 | -5,05% | $11,15 | $11,56 | $10,27 | 1,9M |
| 1 août 2023 | $11,08 | -6,89% | $11,85 | $12,00 | $10,61 | 2,5M |
| 1 juil. 2023 | $11,90 | +2,94% | $11,68 | $13,37 | $10,97 | 3,1M |
| 1 juin 2023 | $11,56 | +2,66% | $11,29 | $13,20 | $11,14 | 2,9M |
| 1 mai 2023 | $11,26 | -15,21% | $13,22 | $13,27 | $10,65 | 1,5M |
| 1 avr. 2023 | $13,28 | -7,00% | $14,30 | $14,45 | $12,87 | 1,2M |
| 1 mars 2023 | $14,28 | -16,30% | $17,07 | $17,14 | $14,00 | 2,7M |
| 1 févr. 2023 | $17,06 | -2,40% | $17,48 | $18,15 | $16,92 | 823,4K |
| 1 janv. 2023 | $17,48 | +0,29% | $17,40 | $17,86 | $16,99 | 868,3K |
| 1 déc. 2022 | $17,43 | -12,46% | $19,91 | $20,09 | $17,04 | 1,5M |
| 1 nov. 2022 | $19,91 | -0,15% | $20,10 | $20,85 | $19,32 | 660,9K |
| 1 oct. 2022 | $19,94 | +15,13% | $17,43 | $20,07 | $17,04 | 703,7K |
| 1 sept. 2022 | $17,32 | -9,08% | $19,10 | $19,96 | $17,29 | 907,0K |
| 1 août 2022 | $19,05 | -2,81% | $19,48 | $20,50 | $19,05 | 1,1M |
| 1 juil. 2022 | $19,60 | +5,95% | $18,51 | $19,82 | $18,25 | 1,1M |
| 1 juin 2022 | $18,50 | -8,55% | $20,15 | $20,82 | $17,91 | 5,4M |
| 1 mai 2022 | $20,23 | +0,50% | $20,12 | $20,39 | $19,03 | 1,7M |
| 1 avr. 2022 | $20,13 | -1,71% | $20,48 | $21,21 | $19,43 | 1,2M |
| 1 mars 2022 | $20,48 | -2,85% | $20,83 | $21,41 | $20,03 | 1,3M |
| 1 févr. 2022 | $21,08 | +6,79% | $19,77 | $21,27 | $19,34 | 1,1M |
| 1 janv. 2022 | $19,74 | -5,32% | $20,76 | $21,09 | $19,51 | 694,9K |
| 1 déc. 2021 | $20,85 | +6,38% | $19,77 | $21,00 | $19,18 | 925,8K |
| 1 nov. 2021 | $19,60 | +6,06% | $18,49 | $23,19 | $18,49 | 1,0M |
| 1 oct. 2021 | $18,48 | +4,23% | $17,83 | $18,88 | $17,50 | 361,6K |
| 1 sept. 2021 | $17,73 | +0,17% | $17,68 | $17,84 | $16,92 | 352,0K |
| 1 août 2021 | $17,70 | +2,08% | $17,41 | $18,00 | $17,12 | 530,8K |
| 1 juil. 2021 | $17,34 | +3,52% | $16,76 | $17,71 | $16,35 | 999,2K |
| 1 juin 2021 | $16,75 | -2,56% | $17,37 | $17,73 | $16,25 | 2,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $20,66 | +16,86% | $0,12 | +17,54% | $17,71 | $20,78 | $17,25 | 23,3M |
| 2025 | $17,68 | +11,55% | $0,48 | +14,55% | $16,01 | $19,22 | $11,47 | 42,0M |
| 2024 | $15,85 | +11,23% | $0,48 | +14,61% | $14,20 | $17,61 | $10,06 | 21,7M |
| 2023 | $14,25 | -18,24% | $0,48 | -15,48% | $17,40 | $18,15 | $9,66 | 22,0M |
| 2022 | $17,43 | -16,40% | $0,48 | -14,09% | $20,76 | $21,41 | $17,04 | 17,3M |
| 2021 | $20,85 | +42,81% | $0,48 | +46,11% | $14,56 | $23,19 | $12,99 | 12,1M |
| 2020 | $14,60 | -15,90% | $0,48 | -13,17% | $17,56 | $17,56 | $7,63 | 8,4M |
| 2019 | $17,36 | +19,39% | $0,42 | +22,28% | $14,55 | $17,90 | $14,00 | 5,6M |
| 2018 | $14,54 | -12,93% | $0,32 | -11,01% | $16,70 | $20,09 | $12,95 | 6,3M |
| 2017 | $16,70 | +9,51% | $0,22 | +10,94% | $15,40 | $18,49 | $14,64 | 7,6M |
| 2016 | $15,25 | +40,17% | $0,14 | +41,48% | $10,68 | $16,90 | $10,23 | 8,8M |
| 2015 | $10,88 | +16,49% | $0,04 | +16,92% | $9,30 | $11,00 | $8,51 | 3,6M |
| 2014 | $9,34 | +1,30% | - | +1,30% | $9,16 | $10,49 | $8,57 | 3,1M |
| 2013 | $9,22 | +71,06% | - | +71,06% | $5,40 | $9,45 | $5,20 | 3,2M |
| 2012 | $5,39 | +4,66% | - | +4,66% | $5,23 | $7,45 | $4,65 | 1,2M |
| 2011 | $5,15 | -51,14% | - | -51,14% | $10,71 | $11,11 | $3,95 | 2,2M |
| 2010 | $10,54 | -27,31% | - | -27,31% | $14,68 | $14,80 | $9,20 | 5,4M |
| 2009 | $14,50 | -39,56% | - | -39,56% | $24,04 | $24,43 | $11,00 | 4,4M |
| 2008 | $23,99 | +9,29% | - | +9,29% | $21,50 | $27,25 | $17,50 | 3,1M |
| 2007 | $21,95 | -27,22% | - | -27,22% | $30,44 | $30,76 | $20,00 | 3,2M |
| 2006 | $30,16 | +42,60% | - | +42,60% | $20,56 | $31,27 | $20,50 | 3,1M |
| 2005 | $21,15 | -12,57% | - | -12,57% | $23,93 | $23,99 | $17,52 | 1,2M |
| 2004 | $24,19 | -4,73% | - | -4,73% | $25,50 | $26,57 | $16,76 | 1,9M |
| 2003 | $25,39 | +62,44% | $0,21 | +63,78% | $15,73 | $29,33 | $15,73 | 2,2M |
| 2002 | $15,63 | +30,25% | $0,40 | +33,58% | $12,00 | $15,90 | $12,00 | 426,6K |
| 2001 | $12,00 | 0,00% | $0,40 | +3,93% | $10,17 | $13,63 | $10,00 | 361,5K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Shore Bancshares a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Shore Bancshares Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Shore Bancshares
SHBI
|
638,91M Small-cap | 1,95 % | 8,25 % | 11,07 % | 19,67 % | 19,87 % | 42,58 % | 77,64 % | 18,19 % | 88,50 % | 169,36 % | -27,53 % |
|
Pathward Financial
CASH
|
1,96B Small-cap | -2,96 % | -5,03 % | -11,42 % | 12,71 % | 13,27 % | 5,37 % | 69,22 % | 54,50 % | 384,62 % | 1 296,26 % | 996,53 % |
|
U.S. Bancorp
USB
|
88,06B Large-cap | -1,12 % | -1,16 % | -0,05 % | 9,90 % | 1,24 % | 25,83 % | 72,81 % | -9,74 % | 29,45 % | 123,42 % | 73,14 % |
|
Northwest Bancshares
NWBI
|
1,96B Small-cap | 0,43 % | 2,76 % | 12,11 % | 15,50 % | 18,20 % | 15,23 % | 24,56 % | -0,84 % | -3,48 % | 17,43 % | 25,55 % |
|
OFG Bancorp
OFG
|
1,99B Small-cap | -0,28 % | 0,97 % | 12,30 % | 13,81 % | 11,09 % | 10,74 % | 70,96 % | 88,81 % | 418,91 % | 279,67 % | 255,94 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 0,10 % | 1,37 % | 3,17 % | 15,08 % | 4,52 % | 27,22 % | 78,93 % | 13,98 % | 149,66 % | 272,63 % | 219,68 % |
Calculez vos rendements d'investissement Shore Bancshares
Analyse de performance d'investissement à long terme
Shore Bancshares stock price in May 2016 was $10,96, A $1 000,00 lump sum investment in Shore Bancshares made 10 years ago would be worth approximately $2 192,52 today, representing a strong return of 119,25 %. This translates to an annualized return (CAGR) of 8,16 %. During this period, Shore Bancshares paid out $4,04 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 192,52
Rendement annuel (TCAC)
8,16 %
Total des dividendes
$368,61
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Shore Bancshares (SHBI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Shore Bancshares a délivré un rendement total de 42,6%.
- Plus haut 52 semaines a atteint 20,90 $ le N/A.
- Plus bas 52 semaines a touché 14,34 $ le N/A.
- Prix actuel se négocie à 19,99 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Shore Bancshares (SHBI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Shore Bancshares (shbi) aurait grandi à approximativement 11 819,00 $ en date du June 4, 2026, représentant un rendement total de 18,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Shore Bancshares se compare-t-il au secteur Financial Services ?
Shore Bancshares (shbi) a délivré un rendement annualisé de 6,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Shore Bancshares aurait grandi à 18 850,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Shore Bancshares ?
Shore Bancshares (shbi) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 88,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Shore Bancshares a historiquement atteinte ?
Shore Bancshares (shbi) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+42,6%), 3 years (+77,6%), 5 years (+18,2%), 10 years (+88,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.