Selective Insurance (SIGI) | Historique des prix et rendements | 1980 - 2026
Selective Insurance Group Inc. Mid-cap Financial Services
Graphique historique des prix Selective Insurance
Données historiques des prix Selective Insurance
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $85,51 | -0,64% | $86,06 | $86,89 | $85,04 | 401,1K |
| 2 juin 2026 | $86,06 | -0,07% | $85,34 | $86,84 | $85,34 | 44,0K |
| 1 juin 2026 | $86,12 | -0,49% | $85,85 | $87,03 | $85,00 | 462,8K |
| 29 mai 2026 | $86,54 | -0,86% | $86,84 | $88,03 | $86,09 | 551,9K |
| 28 mai 2026 | $87,29 | -1,91% | $88,52 | $89,28 | $87,25 | 562,2K |
| 27 mai 2026 | $88,99 | -0,46% | $89,06 | $90,39 | $87,92 | 540,0K |
| 26 mai 2026 | $89,40 | -1,43% | $90,69 | $91,65 | $89,30 | 559,7K |
| 22 mai 2026 | $90,70 | +0,01% | $91,34 | $91,34 | $90,08 | 557,1K |
| 21 mai 2026 | $90,69 | +1,65% | $88,66 | $90,73 | $88,17 | 596,4K |
| 20 mai 2026 | $89,22 | +1,00% | $88,20 | $89,37 | $86,23 | 451,7K |
| 19 mai 2026 | $88,34 | -1,40% | $89,59 | $90,22 | $88,23 | 466,8K |
| 18 mai 2026 | $89,59 | +1,58% | $87,87 | $90,40 | $87,35 | 599,8K |
| 15 mai 2026 | $88,20 | +2,62% | $85,97 | $88,23 | $85,50 | 643,4K |
| 14 mai 2026 | $85,95 | +0,92% | $85,73 | $86,49 | $85,03 | 259,4K |
| 13 mai 2026 | $85,17 | -0,84% | $85,11 | $86,48 | $84,46 | 358,9K |
| 12 mai 2026 | $85,89 | +1,27% | $84,81 | $86,07 | $83,48 | 370,6K |
| 11 mai 2026 | $84,81 | +0,04% | $85,20 | $85,75 | $83,50 | 427,2K |
| 8 mai 2026 | $84,78 | +0,11% | $84,78 | $85,39 | $83,37 | 400,1K |
| 7 mai 2026 | $84,69 | +2,04% | $84,68 | $85,42 | $84,05 | 620,9K |
| 6 mai 2026 | $83,00 | +1,03% | $82,39 | $83,63 | $82,35 | 502,7K |
| 5 mai 2026 | $82,15 | +1,57% | $80,67 | $82,57 | $79,87 | 581,8K |
| 4 mai 2026 | $80,88 | -1,46% | $81,28 | $82,88 | $80,67 | 362,0K |
| 1 mai 2026 | $82,08 | -2,23% | $84,35 | $84,35 | $81,84 | 358,6K |
| 30 avr. 2026 | $83,95 | -0,86% | $83,56 | $84,96 | $83,31 | 522,6K |
| 29 avr. 2026 | $84,68 | -1,09% | $85,10 | $86,04 | $83,83 | 497,6K |
| 28 avr. 2026 | $85,61 | +0,46% | $86,17 | $87,19 | $85,04 | 670,2K |
| 24 avr. 2026 | $82,48 | -2,25% | $83,38 | $84,34 | $81,93 | 838,5K |
| 23 avr. 2026 | $84,38 | +8,70% | $79,72 | $86,54 | $79,68 | 1,4M |
| 22 avr. 2026 | $77,63 | -4,02% | $80,45 | $80,55 | $77,04 | 1,4M |
| 21 avr. 2026 | $80,88 | -1,19% | $81,86 | $81,86 | $80,65 | 439,3K |
| 20 avr. 2026 | $81,85 | -1,11% | $82,59 | $83,97 | $81,51 | 552,4K |
| 17 avr. 2026 | $82,77 | +2,60% | $80,67 | $83,21 | $80,16 | 380,8K |
| 16 avr. 2026 | $80,67 | +0,06% | $80,34 | $81,02 | $79,67 | 490,9K |
| 15 avr. 2026 | $80,62 | -0,35% | $80,63 | $81,32 | $79,90 | 413,5K |
| 14 avr. 2026 | $80,90 | -1,03% | $81,11 | $82,17 | $80,21 | 266,3K |
| 13 avr. 2026 | $81,74 | +2,25% | $79,91 | $81,87 | $79,57 | 351,4K |
| 10 avr. 2026 | $79,94 | -2,01% | $81,34 | $82,20 | $79,50 | 625,0K |
| 9 avr. 2026 | $81,58 | +0,22% | $81,04 | $82,36 | $80,50 | 522,8K |
| 8 avr. 2026 | $81,40 | +2,75% | $79,78 | $81,43 | $79,50 | 572,2K |
| 7 avr. 2026 | $79,22 | +1,94% | $77,71 | $79,54 | $77,55 | 565,8K |
| 6 avr. 2026 | $77,71 | +1,03% | $76,55 | $77,78 | $76,24 | 386,0K |
| 2 avr. 2026 | $76,92 | +1,50% | $75,53 | $77,04 | $75,24 | 569,0K |
| 1 avr. 2026 | $75,78 | +0,52% | $75,29 | $76,59 | $74,56 | 683,2K |
| 31 mars 2026 | $75,39 | +0,05% | $75,91 | $76,52 | $74,80 | 584,1K |
| 30 mars 2026 | $75,35 | +0,90% | $75,04 | $76,08 | $74,39 | 565,7K |
| 27 mars 2026 | $74,68 | -0,11% | $74,53 | $75,26 | $73,76 | 495,4K |
| 26 mars 2026 | $74,76 | +1,41% | $73,62 | $75,39 | $73,45 | 652,9K |
| 25 mars 2026 | $73,72 | -1,15% | $75,28 | $75,34 | $72,95 | 493,8K |
| 24 mars 2026 | $74,58 | -0,65% | $75,27 | $75,47 | $74,12 | 497,1K |
| 23 mars 2026 | $75,07 | +1,39% | $75,56 | $76,47 | $74,19 | 764,2K |
| 20 mars 2026 | $74,04 | +0,42% | $73,86 | $74,28 | $72,78 | 1,2M |
| 19 mars 2026 | $73,73 | -1,22% | $74,46 | $74,80 | $73,23 | 423,4K |
| 18 mars 2026 | $74,64 | -2,42% | $75,46 | $76,38 | $74,37 | 513,1K |
| 17 mars 2026 | $76,49 | -0,09% | $77,20 | $77,74 | $76,32 | 475,7K |
| 16 mars 2026 | $76,56 | +0,20% | $76,95 | $77,82 | $76,47 | 459,2K |
| 13 mars 2026 | $76,41 | -0,21% | $77,44 | $77,51 | $76,11 | 623,0K |
| 12 mars 2026 | $76,57 | -0,25% | $75,79 | $77,20 | $75,19 | 498,9K |
| 11 mars 2026 | $76,76 | -0,23% | $76,66 | $77,24 | $75,60 | 600,1K |
| 10 mars 2026 | $76,94 | -1,08% | $77,28 | $77,82 | $76,58 | 465,3K |
| 9 mars 2026 | $77,78 | -2,87% | $79,78 | $79,92 | $76,73 | 553,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $86,54 | -4,59% | $90,69 | $91,65 | $86,09 | 2,2M |
| 18 mai 2026 | $90,70 | +2,83% | $87,51 | $91,34 | $86,23 | 2,7M |
| 11 mai 2026 | $88,20 | +4,03% | $85,20 | $88,23 | $83,48 | 2,1M |
| 4 mai 2026 | $84,78 | +3,29% | $81,28 | $85,42 | $79,87 | 2,5M |
| 27 avr. 2026 | $82,08 | -0,48% | $82,74 | $87,19 | $81,50 | 2,8M |
| 20 avr. 2026 | $82,48 | -0,35% | $82,59 | $86,54 | $77,04 | 4,7M |
| 13 avr. 2026 | $82,77 | +3,54% | $79,91 | $83,21 | $79,57 | 1,9M |
| 6 avr. 2026 | $79,94 | +3,93% | $76,55 | $82,36 | $76,24 | 2,7M |
| 30 mars 2026 | $76,92 | +3,00% | $75,04 | $77,04 | $74,39 | 2,4M |
| 23 mars 2026 | $74,68 | +0,86% | $75,56 | $76,47 | $72,95 | 2,9M |
| 16 mars 2026 | $74,04 | -3,10% | $76,95 | $77,82 | $72,78 | 3,0M |
| 9 mars 2026 | $76,41 | -4,58% | $79,78 | $79,92 | $75,19 | 2,7M |
| 2 mars 2026 | $80,08 | -4,71% | $83,89 | $85,18 | $78,18 | 2,4M |
| 23 févr. 2026 | $84,04 | -1,25% | $85,48 | $85,74 | $81,26 | 2,9M |
| 16 févr. 2026 | $85,10 | -1,53% | $87,14 | $87,83 | $83,34 | 2,1M |
| 9 févr. 2026 | $86,42 | -4,08% | $89,65 | $90,47 | $85,49 | 2,3M |
| 2 févr. 2026 | $90,10 | +7,16% | $84,57 | $91,31 | $83,92 | 4,2M |
| 26 janv. 2026 | $84,08 | +5,01% | $80,61 | $85,20 | $77,45 | 3,8M |
| 19 janv. 2026 | $80,07 | -2,22% | $81,59 | $82,92 | $78,43 | 2,6M |
| 12 janv. 2026 | $81,89 | -3,03% | $83,89 | $85,20 | $81,20 | 2,2M |
| 5 janv. 2026 | $84,45 | +1,11% | $82,79 | $86,28 | $82,69 | 2,0M |
| 29 déc. 2025 | $83,52 | -0,61% | $84,18 | $85,08 | $82,17 | 1,2M |
| 22 déc. 2025 | $84,03 | -0,59% | $84,23 | $86,19 | $83,73 | 1,1M |
| 15 déc. 2025 | $84,53 | +2,71% | $82,76 | $85,17 | $80,24 | 3,6M |
| 8 déc. 2025 | $82,30 | +6,14% | $77,46 | $82,73 | $76,41 | 2,6M |
| 1 déc. 2025 | $77,54 | -1,30% | $78,68 | $79,60 | $76,00 | 2,0M |
| 24 nov. 2025 | $78,56 | +0,76% | $77,97 | $80,94 | $76,87 | 1,8M |
| 17 nov. 2025 | $77,97 | -0,60% | $78,67 | $79,88 | $75,65 | 2,0M |
| 10 nov. 2025 | $78,44 | +0,26% | $78,24 | $80,05 | $77,29 | 1,7M |
| 3 nov. 2025 | $78,24 | +3,85% | $74,93 | $78,79 | $73,46 | 2,3M |
| 27 oct. 2025 | $75,34 | -2,49% | $76,71 | $78,26 | $74,20 | 3,8M |
| 20 oct. 2025 | $77,26 | -4,79% | $81,84 | $84,51 | $75,20 | 4,7M |
| 13 oct. 2025 | $81,15 | -0,77% | $81,80 | $84,56 | $80,32 | 1,9M |
| 6 oct. 2025 | $81,78 | -2,07% | $83,92 | $85,06 | $81,60 | 2,5M |
| 29 sept. 2025 | $83,51 | +4,60% | $79,78 | $83,97 | $78,82 | 1,9M |
| 22 sept. 2025 | $79,84 | +3,11% | $77,08 | $80,05 | $76,44 | 2,1M |
| 15 sept. 2025 | $77,43 | -2,00% | $79,24 | $79,40 | $76,10 | 4,1M |
| 8 sept. 2025 | $79,01 | -1,00% | $79,87 | $79,89 | $77,09 | 2,0M |
| 1 sept. 2025 | $79,81 | +2,02% | $78,13 | $81,10 | $77,63 | 1,5M |
| 25 août 2025 | $78,23 | -0,61% | $78,50 | $79,47 | $77,24 | 3,5M |
| 18 août 2025 | $78,71 | +2,61% | $76,54 | $79,37 | $75,73 | 2,4M |
| 11 août 2025 | $76,71 | -1,84% | $78,31 | $79,47 | $76,36 | 2,8M |
| 4 août 2025 | $78,15 | +0,88% | $77,19 | $79,10 | $77,19 | 2,3M |
| 28 juil. 2025 | $77,47 | -0,21% | $78,88 | $81,37 | $76,37 | 4,5M |
| 21 juil. 2025 | $77,63 | -13,29% | $89,53 | $91,63 | $71,75 | 6,6M |
| 14 juil. 2025 | $89,53 | +3,80% | $86,03 | $89,89 | $85,90 | 2,2M |
| 7 juil. 2025 | $86,25 | -0,09% | $86,02 | $87,31 | $84,85 | 1,9M |
| 30 juin 2025 | $86,33 | +0,38% | $86,06 | $87,83 | $84,21 | 1,1M |
| 23 juin 2025 | $86,00 | +1,03% | $85,36 | $87,88 | $84,24 | 2,3M |
| 16 juin 2025 | $85,12 | 0,00% | $85,44 | $86,44 | $83,76 | 1,6M |
| 9 juin 2025 | $85,12 | -2,63% | $87,62 | $89,34 | $84,63 | 1,3M |
| 2 juin 2025 | $87,42 | -0,68% | $87,55 | $89,96 | $86,43 | 1,7M |
| 26 mai 2025 | $88,02 | +2,02% | $86,60 | $88,48 | $85,78 | 2,2M |
| 19 mai 2025 | $86,28 | -3,15% | $88,79 | $90,10 | $85,06 | 1,3M |
| 12 mai 2025 | $89,09 | -0,71% | $90,64 | $90,78 | $86,00 | 1,8M |
| 5 mai 2025 | $89,73 | +2,34% | $86,95 | $90,87 | $86,29 | 2,3M |
| 28 avr. 2025 | $87,68 | +0,13% | $88,35 | $88,72 | $85,25 | 1,7M |
| 21 avr. 2025 | $87,57 | -2,33% | $89,35 | $93,38 | $86,43 | 2,2M |
| 14 avr. 2025 | $89,66 | +3,50% | $87,34 | $90,10 | $86,75 | 1,4M |
| 7 avr. 2025 | $86,63 | +0,35% | $84,22 | $88,42 | $81,02 | 2,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $86,54 | +3,09% | $84,35 | $91,65 | $79,87 | 9,8M |
| 1 avr. 2026 | $83,95 | +11,35% | $75,29 | $87,19 | $74,56 | 13,0M |
| 1 mars 2026 | $75,39 | -10,29% | $83,89 | $85,18 | $72,78 | 12,3M |
| 1 févr. 2026 | $84,04 | -0,05% | $84,57 | $91,31 | $81,26 | 11,5M |
| 1 janv. 2026 | $84,08 | +0,49% | $83,42 | $86,28 | $77,45 | 11,1M |
| 1 déc. 2025 | $83,67 | +6,50% | $78,68 | $86,19 | $76,00 | 10,0M |
| 1 nov. 2025 | $78,56 | +4,27% | $74,93 | $80,94 | $73,46 | 7,7M |
| 1 oct. 2025 | $75,34 | -7,07% | $80,33 | $85,06 | $74,20 | 13,9M |
| 1 sept. 2025 | $81,07 | +3,63% | $78,13 | $81,28 | $76,10 | 10,5M |
| 1 août 2025 | $78,23 | +0,33% | $78,30 | $79,47 | $75,73 | 11,6M |
| 1 juil. 2025 | $77,97 | -10,02% | $86,18 | $91,63 | $71,75 | 15,4M |
| 1 juin 2025 | $86,65 | -1,56% | $87,55 | $89,96 | $83,76 | 7,2M |
| 1 mai 2025 | $88,02 | +0,91% | $86,58 | $90,87 | $85,06 | 8,1M |
| 1 avr. 2025 | $87,23 | -4,71% | $91,75 | $93,38 | $81,02 | 8,9M |
| 1 mars 2025 | $91,54 | +6,38% | $85,61 | $93,30 | $82,28 | 8,1M |
| 1 févr. 2025 | $86,05 | +2,28% | $82,79 | $86,41 | $78,13 | 9,2M |
| 1 janv. 2025 | $84,13 | -10,04% | $94,10 | $96,49 | $80,84 | 8,0M |
| 1 déc. 2024 | $93,52 | -8,39% | $101,93 | $101,93 | $92,08 | 5,9M |
| 1 nov. 2024 | $102,09 | +12,41% | $91,08 | $103,56 | $90,49 | 8,0M |
| 1 oct. 2024 | $90,82 | -2,66% | $93,07 | $99,51 | $89,74 | 8,6M |
| 1 sept. 2024 | $93,30 | +2,55% | $90,81 | $93,40 | $86,53 | 7,0M |
| 1 août 2024 | $90,98 | +0,73% | $90,56 | $91,34 | $83,38 | 7,8M |
| 1 juil. 2024 | $90,32 | -3,74% | $94,43 | $103,17 | $81,00 | 11,7M |
| 1 juin 2024 | $93,83 | -3,87% | $98,05 | $98,05 | $89,78 | 5,2M |
| 1 mai 2024 | $97,61 | -3,97% | $101,92 | $103,60 | $92,06 | 7,8M |
| 1 avr. 2024 | $101,65 | -6,89% | $108,83 | $108,92 | $99,86 | 6,8M |
| 1 mars 2024 | $109,17 | +4,49% | $104,63 | $109,58 | $101,89 | 7,0M |
| 1 févr. 2024 | $104,48 | -0,36% | $100,30 | $106,22 | $95,00 | 7,5M |
| 1 janv. 2024 | $104,86 | +5,41% | $99,45 | $107,87 | $97,97 | 5,1M |
| 1 déc. 2023 | $99,48 | -2,17% | $101,44 | $105,88 | $97,85 | 6,8M |
| 1 nov. 2023 | $101,69 | -2,32% | $104,90 | $108,18 | $98,32 | 6,3M |
| 1 oct. 2023 | $104,11 | +0,91% | $103,09 | $108,10 | $99,71 | 6,3M |
| 1 sept. 2023 | $103,17 | +3,99% | $99,93 | $105,84 | $96,56 | 4,0M |
| 1 août 2023 | $99,21 | -3,86% | $103,24 | $105,54 | $98,16 | 4,4M |
| 1 juil. 2023 | $103,19 | +7,55% | $95,50 | $104,93 | $92,23 | 5,5M |
| 1 juin 2023 | $95,95 | -0,81% | $96,70 | $102,28 | $95,18 | 8,0M |
| 1 mai 2023 | $96,73 | +0,42% | $96,10 | $104,37 | $91,99 | 6,1M |
| 1 avr. 2023 | $96,33 | +1,05% | $95,50 | $97,89 | $93,15 | 3,8M |
| 1 mars 2023 | $95,33 | -6,11% | $101,05 | $102,69 | $88,60 | 7,1M |
| 1 févr. 2023 | $101,53 | +6,87% | $94,40 | $103,61 | $91,50 | 5,7M |
| 1 janv. 2023 | $95,00 | +7,21% | $88,97 | $96,00 | $87,66 | 4,2M |
| 1 déc. 2022 | $88,61 | -7,81% | $96,12 | $97,36 | $84,47 | 6,7M |
| 1 nov. 2022 | $96,12 | -2,00% | $98,71 | $98,80 | $86,61 | 5,8M |
| 1 oct. 2022 | $98,08 | +20,49% | $81,71 | $98,14 | $80,86 | 6,1M |
| 1 sept. 2022 | $81,40 | +2,49% | $79,32 | $84,19 | $78,62 | 6,2M |
| 1 août 2022 | $79,42 | +2,00% | $77,94 | $83,86 | $66,81 | 6,3M |
| 1 juil. 2022 | $77,86 | -10,44% | $86,35 | $89,04 | $77,69 | 7,6M |
| 1 juin 2022 | $86,94 | +9,63% | $79,30 | $87,01 | $74,81 | 7,2M |
| 1 mai 2022 | $79,30 | -3,72% | $82,74 | $86,04 | $74,90 | 5,8M |
| 1 avr. 2022 | $82,36 | -7,83% | $89,89 | $94,35 | $81,80 | 5,2M |
| 1 mars 2022 | $89,36 | +7,42% | $82,88 | $92,13 | $80,78 | 5,3M |
| 1 févr. 2022 | $83,19 | +5,44% | $78,60 | $84,38 | $75,43 | 5,2M |
| 1 janv. 2022 | $78,90 | -3,71% | $82,34 | $82,52 | $75,65 | 4,9M |
| 1 déc. 2021 | $81,94 | +8,47% | $76,95 | $84,43 | $74,65 | 4,2M |
| 1 nov. 2021 | $75,54 | -3,61% | $78,52 | $91,46 | $74,58 | 3,5M |
| 1 oct. 2021 | $78,37 | +3,76% | $75,87 | $81,21 | $74,29 | 3,2M |
| 1 sept. 2021 | $75,53 | -9,62% | $83,85 | $85,27 | $74,60 | 4,1M |
| 1 août 2021 | $83,57 | +2,73% | $81,86 | $86,25 | $78,78 | 2,5M |
| 1 juil. 2021 | $81,35 | +0,25% | $81,29 | $82,58 | $75,55 | 3,4M |
| 1 juin 2021 | $81,15 | +7,81% | $75,81 | $81,69 | $73,90 | 5,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $86,54 | +3,43% | $0,43 | +3,95% | $83,42 | $91,65 | $72,78 | 57,5M |
| 2025 | $83,67 | -10,53% | $1,57 | -8,86% | $94,10 | $96,49 | $71,75 | 118,7M |
| 2024 | $93,52 | -5,99% | $1,43 | -4,55% | $99,45 | $109,58 | $81,00 | 88,5M |
| 2023 | $99,48 | +12,27% | $1,25 | +13,67% | $88,97 | $108,18 | $87,66 | 68,3M |
| 2022 | $88,61 | +8,14% | $1,14 | +9,52% | $82,34 | $98,80 | $66,81 | 72,3M |
| 2021 | $81,94 | +22,34% | $1,03 | +23,88% | $67,03 | $91,46 | $62,81 | 50,5M |
| 2020 | $66,98 | +2,75% | $0,94 | +4,19% | $65,45 | $70,89 | $37,05 | 76,2M |
| 2019 | $65,19 | +6,97% | $0,83 | +8,35% | $60,23 | $81,35 | $58,06 | 68,0M |
| 2018 | $60,94 | +3,82% | $0,74 | +5,08% | $58,95 | $67,17 | $53,55 | 46,0M |
| 2017 | $58,70 | +36,35% | $0,66 | +37,87% | $43,30 | $62,40 | $38,50 | 54,7M |
| 2016 | $43,05 | +28,20% | $0,61 | +30,05% | $32,92 | $44,00 | $29,27 | 53,3M |
| 2015 | $33,58 | +23,59% | $0,57 | +25,67% | $27,35 | $37,91 | $25,49 | 53,2M |
| 2014 | $27,17 | +0,41% | $0,53 | +2,37% | $26,99 | $27,65 | $21,38 | 39,5M |
| 2013 | $27,06 | +40,43% | $0,26 | +41,75% | $19,67 | $28,31 | $19,53 | 35,0M |
| 2012 | $19,27 | +8,69% | - | +8,69% | $18,07 | $20,31 | $16,22 | 41,6M |
| 2011 | $17,73 | -2,31% | - | -2,31% | $18,38 | $18,97 | $12,10 | 49,3M |
| 2010 | $18,15 | +10,33% | - | +10,33% | $16,69 | $18,94 | $14,13 | 41,2M |
| 2009 | $16,45 | -28,26% | - | -28,26% | $22,84 | $23,28 | $10,06 | 65,7M |
| 2008 | $22,93 | -0,26% | - | -0,26% | $22,93 | $30,40 | $16,33 | 83,4M |
| 2007 | $22,99 | -19,76% | - | -19,76% | $28,71 | $29,07 | $19,04 | 87,1M |
| 2006 | $28,65 | +7,91% | - | +7,91% | $26,60 | $29,18 | $24,89 | 62,0M |
| 2005 | $26,55 | +20,03% | - | +20,03% | $22,10 | $29,64 | $20,88 | 65,5M |
| 2004 | $22,12 | +36,71% | - | +36,71% | $15,90 | $22,98 | $15,86 | 66,0M |
| 2003 | $16,18 | +28,51% | $0,14 | +29,61% | $12,72 | $16,50 | $10,90 | 59,9M |
| 2002 | $12,59 | +15,93% | $0,28 | +18,49% | $10,95 | $15,74 | $9,68 | 42,3M |
| 2001 | $10,86 | -10,40% | $0,28 | -8,20% | $12,75 | $14,10 | $9,97 | 23,1M |
| 2000 | $12,12 | +41,09% | $0,28 | +44,37% | $8,53 | $12,94 | $7,31 | 29,4M |
| 1999 | $8,59 | -14,61% | $0,28 | -11,94% | $10,47 | $11,25 | $8,25 | 35,4M |
| 1998 | $10,06 | -25,48% | $0,28 | -23,41% | $13,50 | $14,62 | $8,34 | 32,1M |
| 1997 | $13,50 | +42,11% | $0,28 | +45,04% | $9,56 | $14,19 | $9,16 | 22,0M |
| 1996 | $9,50 | +6,98% | $0,28 | +10,13% | $8,88 | $9,69 | $7,75 | 31,2M |
| 1995 | $8,88 | +40,73% | $0,28 | +45,21% | $6,25 | $9,59 | $6,12 | 29,0M |
| 1994 | $6,31 | -17,19% | $0,28 | -13,46% | $7,50 | $7,69 | $5,75 | 17,4M |
| 1993 | $7,62 | +38,55% | $0,28 | +43,75% | $5,38 | $7,75 | $5,12 | 35,6M |
| 1992 | $5,50 | +31,26% | $0,28 | +38,26% | $4,00 | $5,88 | $4,00 | 24,1M |
| 1991 | $4,19 | +26,59% | $0,28 | +34,87% | $3,38 | $4,50 | $3,25 | 17,4M |
| 1990 | $3,31 | -30,32% | $0,27 | -24,67% | $4,78 | $5,06 | $3,12 | 26,9M |
| 1989 | $4,75 | +24,02% | $0,22 | +29,76% | $3,83 | $5,00 | $3,63 | 28,1M |
| 1988 | $3,83 | +20,82% | $0,05 | +22,34% | $3,29 | $4,42 | $3,21 | 25,5M |
| 1987 | $3,17 | -12,67% | - | -12,67% | $3,71 | $4,58 | $2,88 | 29,6M |
| 1986 | $3,63 | +29,18% | - | +29,18% | $2,88 | $4,13 | $2,71 | 43,2M |
| 1985 | $2,81 | -5,07% | - | -5,07% | $2,92 | $3,83 | $2,67 | 43,9M |
| 1984 | $2,96 | +7,64% | - | +7,64% | $2,69 | $3,33 | $2,04 | 30,8M |
| 1983 | $2,75 | -7,09% | - | -7,09% | $3,00 | $4,04 | $2,63 | 43,2M |
| 1982 | $2,96 | +52,58% | - | +52,58% | $1,85 | $3,25 | $1,44 | 27,8M |
| 1981 | $1,94 | +43,70% | - | +43,70% | $1,36 | $2,31 | $1,36 | 27,2M |
| 1980 | $1,35 | 0,00% | - | 0,00% | N/A | $1,61 | $0,76 | 16,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Selective Insurance a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Selective Insurance Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Selective Insurance
SIGI
|
5,07B Mid-cap | -3,74 % | 6,40 % | 1,41 % | 9,55 % | 3,04 % | -1,68 % | -12,57 % | 13,48 % | 132,88 % | 445,31 % | 215,84 % |
|
Progressive
PGR
|
120,11B Large-cap | -0,94 % | -1,17 % | -7,73 % | -13,92 % | -7,17 % | -33,18 % | 47,03 % | 89,72 % | 479,08 % | 807,96 % | 589,11 % |
|
Kinsale Capital
KNSL
|
7,99B Mid-cap | -5,33 % | -2,88 % | -25,44 % | -21,39 % | -24,73 % | -35,43 % | -9,74 % | 89,32 % | 1 568,14 % | 1 568,14 % | 1 568,14 % |
| 6,40B Mid-cap | -4,51 % | 2,05 % | 2,95 % | 1,41 % | 4,46 % | 5,81 % | 61,74 % | 33,51 % | 129,62 % | 397,06 % | 315,53 % | |
|
Chubb
CB
|
130,19B Large-cap | -4,05 % | -3,95 % | -8,90 % | 6,03 % | 0,71 % | 4,89 % | 62,06 % | 80,18 % | 144,38 % | 357,75 % | 511,96 % |
|
Old Republic
ORI
|
9,80B Mid-cap | -5,76 % | -3,51 % | -13,79 % | -17,02 % | -14,17 % | -1,51 % | 50,79 % | 41,72 % | 96,78 % | 210,51 % | 74,54 % |
Calculez vos rendements d'investissement Selective Insurance
Analyse de performance d'investissement à long terme
Selective Insurance stock price in May 2016 was $37,16, A $1 000,00 lump sum investment in Selective Insurance made 10 years ago would be worth approximately $2 579,12 today, representing a strong return of 157,91 %. This translates to an annualized return (CAGR) of 9,93 %. During this period, Selective Insurance paid out $10,33 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 579,12
Rendement annuel (TCAC)
9,93 %
Total des dividendes
$277,99
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Selective Insurance (SIGI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Selective Insurance a délivré un rendement total de -1,7%.
- Plus haut 52 semaines a atteint 91,65 $ le N/A.
- Plus bas 52 semaines a touché 71,75 $ le N/A.
- Prix actuel se négocie à 85,51 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Selective Insurance (SIGI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Selective Insurance (sigi) aurait grandi à approximativement 11 348,00 $ en date du June 4, 2026, représentant un rendement total de 13,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Selective Insurance se compare-t-il au secteur Financial Services ?
Selective Insurance (sigi) a délivré un rendement annualisé de 8,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Selective Insurance aurait grandi à 23 288,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Selective Insurance ?
Selective Insurance (sigi) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 132,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Selective Insurance a historiquement atteinte ?
Selective Insurance (sigi) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+13,5%), 10 years (+132,9%)
Rendements négatifs : 12 months (-1,7%), 3 years (-12,6%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.