Solid Power (SLDP) | Historique des cours et rendements | 2021 - 2025
Graphique
Tableau
Comparaison
Rendements
Calculateur
FAQ
Graphique historique des prix de Solid Power
Tableau historique des prix de Solid Power
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 3,11 $US | -2.20% | 3,23 $US | 3,32 $US | 3,01 $US | 19.2M |
| Jul 15, 2025 | 3,18 $US | +19.10% | 2,70 $US | 3,20 $US | 2,67 $US | 18.0M |
| Jul 14, 2025 | 2,67 $US | +7.23% | 2,43 $US | 2,70 $US | 2,38 $US | 6.6M |
| Jul 11, 2025 | 2,49 $US | -4.60% | 2,55 $US | 2,67 $US | 2,47 $US | 6.2M |
| Jul 10, 2025 | 2,61 $US | +1.16% | 2,57 $US | 2,65 $US | 2,50 $US | 6.4M |
| Jul 9, 2025 | 2,58 $US | +2.79% | 2,56 $US | 2,70 $US | 2,46 $US | 12.3M |
| Jul 8, 2025 | 2,51 $US | +10.09% | 2,30 $US | 2,62 $US | 2,28 $US | 11.5M |
| Jul 7, 2025 | 2,28 $US | -7.32% | 2,42 $US | 2,42 $US | 2,22 $US | 8.3M |
| Jul 3, 2025 | 2,46 $US | -0.40% | 2,49 $US | 2,54 $US | 2,42 $US | 7.3M |
| Jul 2, 2025 | 2,47 $US | +12.27% | 2,18 $US | 2,50 $US | 2,17 $US | 9.1M |
| Jul 1, 2025 | 2,20 $US | +0.46% | 2,15 $US | 2,30 $US | 2,05 $US | 7.0M |
| Jun 30, 2025 | 2,19 $US | +1.86% | 2,20 $US | 2,35 $US | 2,18 $US | 8.1M |
| Jun 27, 2025 | 2,15 $US | -5.70% | 2,30 $US | 2,32 $US | 2,05 $US | 10.0M |
| Jun 26, 2025 | 2,28 $US | +16.92% | 1,99 $US | 2,34 $US | 1,91 $US | 14.4M |
| Jun 25, 2025 | 1,95 $US | +4.28% | 1,92 $US | 2,09 $US | 1,88 $US | 8.7M |
| Jun 24, 2025 | 1,87 $US | +0.54% | 1,91 $US | 1,94 $US | 1,81 $US | 4.9M |
| Jun 23, 2025 | 1,86 $US | +3.33% | 1,78 $US | 1,87 $US | 1,72 $US | 5.7M |
| Jun 20, 2025 | 1,80 $US | -9.09% | 2,00 $US | 2,02 $US | 1,78 $US | 7.7M |
| Jun 18, 2025 | 1,98 $US | +2.59% | 1,94 $US | 2,06 $US | 1,88 $US | 5.9M |
| Jun 17, 2025 | 1,93 $US | +0.00% | 2,03 $US | 2,03 $US | 1,88 $US | 7.5M |
| Jun 16, 2025 | 1,93 $US | +10.29% | 1,87 $US | 2,04 $US | 1,79 $US | 7.2M |
| Jun 13, 2025 | 1,75 $US | -1.13% | 1,76 $US | 1,90 $US | 1,71 $US | 6.6M |
| Jun 12, 2025 | 1,77 $US | -5.35% | 2,02 $US | 2,02 $US | 1,76 $US | 9.7M |
| Jun 11, 2025 | 1,87 $US | +14.72% | 1,82 $US | 1,94 $US | 1,76 $US | 16.2M |
| Jun 10, 2025 | 1,63 $US | +3.82% | 1,57 $US | 1,74 $US | 1,46 $US | 12.6M |
| Jun 9, 2025 | 1,57 $US | -2.48% | 1,72 $US | 1,72 $US | 1,55 $US | 6.2M |
| Jun 6, 2025 | 1,61 $US | +13.38% | 1,48 $US | 1,62 $US | 1,48 $US | 5.7M |
| Jun 5, 2025 | 1,42 $US | -2.07% | 1,48 $US | 1,51 $US | 1,40 $US | 2.1M |
| Jun 4, 2025 | 1,45 $US | -1.36% | 1,48 $US | 1,50 $US | 1,41 $US | 2.2M |
| Jun 3, 2025 | 1,47 $US | +3.52% | 1,45 $US | 1,53 $US | 1,44 $US | 2.5M |
| Jun 2, 2025 | 1,42 $US | -8.97% | 1,57 $US | 1,60 $US | 1,40 $US | 4.1M |
| May 30, 2025 | 1,56 $US | -7.14% | 1,68 $US | 1,70 $US | 1,56 $US | 3.9M |
| May 29, 2025 | 1,68 $US | -7.18% | 1,83 $US | 1,88 $US | 1,67 $US | 5.2M |
| May 28, 2025 | 1,81 $US | +9.04% | 1,74 $US | 1,85 $US | 1,73 $US | 8.5M |
| May 27, 2025 | 1,66 $US | +9.93% | 1,55 $US | 1,67 $US | 1,49 $US | 4.3M |
| May 23, 2025 | 1,51 $US | +12.69% | 1,33 $US | 1,62 $US | 1,30 $US | 9.4M |
| May 22, 2025 | 1,34 $US | +2.29% | 1,32 $US | 1,36 $US | 1,27 $US | 2.3M |
| May 21, 2025 | 1,31 $US | -1.50% | 1,34 $US | 1,41 $US | 1,30 $US | 2.1M |
| May 20, 2025 | 1,33 $US | +2.31% | 1,31 $US | 1,37 $US | 1,29 $US | 2.1M |
| May 19, 2025 | 1,30 $US | -5.80% | 1,38 $US | 1,39 $US | 1,28 $US | 2.8M |
| May 16, 2025 | 1,38 $US | +0.73% | 1,38 $US | 1,48 $US | 1,37 $US | 3.9M |
| May 15, 2025 | 1,37 $US | +0.74% | 1,36 $US | 1,41 $US | 1,35 $US | 1.5M |
| May 14, 2025 | 1,36 $US | -4.90% | 1,43 $US | 1,46 $US | 1,34 $US | 3.0M |
| May 13, 2025 | 1,43 $US | +0.00% | 1,41 $US | 1,48 $US | 1,39 $US | 2.6M |
| May 12, 2025 | 1,43 $US | +10.00% | 1,35 $US | 1,45 $US | 1,33 $US | 3.4M |
| May 9, 2025 | 1,30 $US | +2.36% | 1,29 $US | 1,37 $US | 1,28 $US | 2.1M |
| May 8, 2025 | 1,27 $US | +5.83% | 1,19 $US | 1,28 $US | 1,19 $US | 1.8M |
| May 7, 2025 | 1,20 $US | +6.19% | 1,12 $US | 1,25 $US | 1,12 $US | 2.5M |
| May 6, 2025 | 1,13 $US | +0.00% | 1,12 $US | 1,15 $US | 1,11 $US | 696.2K |
| May 5, 2025 | 1,13 $US | +1.80% | 1,11 $US | 1,14 $US | 1,09 $US | 738.5K |
| May 2, 2025 | 1,11 $US | +0.91% | 1,11 $US | 1,14 $US | 1,07 $US | 1.1M |
| May 1, 2025 | 1,10 $US | +0.92% | 1,10 $US | 1,12 $US | 1,09 $US | 971.2K |
| Apr 30, 2025 | 1,09 $US | -1.80% | 1,09 $US | 1,09 $US | 1,06 $US | 840.8K |
| Apr 29, 2025 | 1,11 $US | -1.77% | 1,13 $US | 1,13 $US | 1,09 $US | 901.5K |
| Apr 28, 2025 | 1,13 $US | -0.88% | 1,14 $US | 1,16 $US | 1,11 $US | 1.0M |
| Apr 25, 2025 | 1,14 $US | +0.00% | 1,14 $US | 1,16 $US | 1,12 $US | 678.2K |
| Apr 24, 2025 | 1,14 $US | +1.79% | 1,11 $US | 1,14 $US | 1,10 $US | 1.1M |
| Apr 23, 2025 | 1,12 $US | -2.61% | 1,18 $US | 1,20 $US | 1,11 $US | 1.1M |
| Apr 22, 2025 | 1,15 $US | +1.77% | 1,14 $US | 1,18 $US | 1,13 $US | 1.7M |
| Apr 21, 2025 | 1,13 $US | +2.73% | 1,08 $US | 1,14 $US | 1,07 $US | 1.4M |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 3,11 $US | +24.90% | 2,43 $US | 3,32 $US | 2,38 $US | 43.9M |
| Jul 7, 2025 | 2,49 $US | +1.22% | 2,42 $US | 2,70 $US | 2,22 $US | 44.9M |
| Jun 30, 2025 | 2,46 $US | +14.42% | 2,20 $US | 2,54 $US | 2,05 $US | 31.5M |
| Jun 23, 2025 | 2,15 $US | +19.44% | 1,78 $US | 2,34 $US | 1,72 $US | 43.7M |
| Jun 16, 2025 | 1,80 $US | +2.86% | 1,87 $US | 2,06 $US | 1,78 $US | 28.3M |
| Jun 9, 2025 | 1,75 $US | +8.70% | 1,72 $US | 2,02 $US | 1,46 $US | 51.2M |
| Jun 2, 2025 | 1,61 $US | +3.21% | 1,57 $US | 1,62 $US | 1,40 $US | 16.6M |
| May 26, 2025 | 1,56 $US | +3.31% | 1,55 $US | 1,88 $US | 1,49 $US | 21.9M |
| May 19, 2025 | 1,51 $US | +9.42% | 1,38 $US | 1,62 $US | 1,27 $US | 18.6M |
| May 12, 2025 | 1,38 $US | +6.15% | 1,35 $US | 1,48 $US | 1,33 $US | 14.4M |
| May 5, 2025 | 1,30 $US | +17.12% | 1,11 $US | 1,37 $US | 1,09 $US | 7.9M |
| Apr 28, 2025 | 1,11 $US | -2.63% | 1,14 $US | 1,16 $US | 1,06 $US | 4.9M |
| Apr 21, 2025 | 1,14 $US | +3.64% | 1,08 $US | 1,20 $US | 1,07 $US | 5.9M |
| Apr 14, 2025 | 1,10 $US | -2.65% | 1,15 $US | 1,15 $US | 1,03 $US | 5.1M |
| Apr 7, 2025 | 1,13 $US | +16.49% | 0,73 $US | 1,13 $US | 0,68 $US | 15.7M |
| Mar 31, 2025 | 0,97 $US | -10.19% | 1,07 $US | 1,08 $US | 0,95 $US | 12.8M |
| Mar 24, 2025 | 1,08 $US | -2.70% | 1,12 $US | 1,17 $US | 1,07 $US | 5.7M |
| Mar 17, 2025 | 1,11 $US | -1.77% | 1,13 $US | 1,16 $US | 1,09 $US | 7.0M |
| Mar 10, 2025 | 1,13 $US | -1.74% | 1,12 $US | 1,16 $US | 1,05 $US | 8.7M |
| Mar 3, 2025 | 1,15 $US | -6.50% | 1,23 $US | 1,25 $US | 1,06 $US | 12.3M |
| Feb 24, 2025 | 1,23 $US | -8.89% | 1,35 $US | 1,36 $US | 1,15 $US | 12.9M |
| Feb 17, 2025 | 1,35 $US | -2.88% | 1,45 $US | 1,58 $US | 1,34 $US | 12.9M |
| Feb 10, 2025 | 1,39 $US | +5.30% | 1,33 $US | 1,49 $US | 1,30 $US | 12.1M |
| Feb 3, 2025 | 1,32 $US | -5.04% | 1,33 $US | 1,43 $US | 1,30 $US | 10.2M |
| Jan 27, 2025 | 1,39 $US | -9.74% | 1,51 $US | 1,60 $US | 1,35 $US | 11.3M |
| Jan 20, 2025 | 1,54 $US | -7.23% | 1,62 $US | 1,65 $US | 1,45 $US | 13.6M |
| Jan 13, 2025 | 1,66 $US | -5.14% | 1,65 $US | 1,81 $US | 1,49 $US | 19.7M |
| Jan 6, 2025 | 1,75 $US | -20.81% | 2,20 $US | 2,33 $US | 1,65 $US | 28.1M |
| Dec 30, 2024 | 2,21 $US | +3.76% | 2,13 $US | 2,47 $US | 1,83 $US | 56.6M |
| Dec 23, 2024 | 2,13 $US | +63.85% | 1,31 $US | 2,70 $US | 1,27 $US | 73.1M |
| Dec 16, 2024 | 1,30 $US | +19.27% | 1,08 $US | 1,38 $US | 1,05 $US | 24.3M |
| Dec 9, 2024 | 1,09 $US | -0.91% | 1,11 $US | 1,23 $US | 1,08 $US | 7.5M |
| Dec 2, 2024 | 1,10 $US | -5.17% | 1,19 $US | 1,22 $US | 1,06 $US | 8.6M |
| Nov 25, 2024 | 1,16 $US | +5.45% | 1,15 $US | 1,20 $US | 1,10 $US | 6.3M |
| Nov 18, 2024 | 1,10 $US | +7.84% | 1,01 $US | 1,13 $US | 1,00 $US | 8.7M |
| Nov 11, 2024 | 1,02 $US | -12.07% | 1,15 $US | 1,19 $US | 1,02 $US | 14.7M |
| Nov 4, 2024 | 1,16 $US | +0.00% | 1,16 $US | 1,20 $US | 1,06 $US | 10.5M |
| Oct 28, 2024 | 1,16 $US | -5.69% | 1,23 $US | 1,27 $US | 1,16 $US | 6.0M |
| Oct 21, 2024 | 1,23 $US | -3.15% | 1,25 $US | 1,29 $US | 1,19 $US | 6.8M |
| Oct 14, 2024 | 1,27 $US | -1.55% | 1,29 $US | 1,29 $US | 1,24 $US | 4.4M |
| Oct 7, 2024 | 1,29 $US | +0.00% | 1,29 $US | 1,29 $US | 1,23 $US | 5.1M |
| Sep 30, 2024 | 1,29 $US | -5.84% | 1,38 $US | 1,40 $US | 1,24 $US | 7.6M |
| Sep 23, 2024 | 1,37 $US | -6.16% | 1,50 $US | 1,51 $US | 1,33 $US | 8.0M |
| Sep 16, 2024 | 1,46 $US | +9.77% | 1,34 $US | 1,55 $US | 1,27 $US | 13.5M |
| Sep 9, 2024 | 1,33 $US | +7.26% | 1,27 $US | 1,36 $US | 1,18 $US | 6.3M |
| Sep 2, 2024 | 1,24 $US | -13.29% | 1,42 $US | 1,43 $US | 1,22 $US | 7.4M |
| Aug 26, 2024 | 1,43 $US | -7.14% | 1,52 $US | 1,52 $US | 1,41 $US | 5.8M |
| Aug 19, 2024 | 1,54 $US | +8.45% | 1,43 $US | 1,56 $US | 1,40 $US | 5.8M |
| Aug 12, 2024 | 1,42 $US | +5.97% | 1,38 $US | 1,49 $US | 1,32 $US | 7.0M |
| Aug 5, 2024 | 1,34 $US | -18.79% | 1,51 $US | 1,66 $US | 1,28 $US | 13.1M |
| Jul 29, 2024 | 1,65 $US | -17.09% | 1,99 $US | 2,01 $US | 1,63 $US | 8.1M |
| Jul 22, 2024 | 1,99 $US | -3.86% | 2,08 $US | 2,15 $US | 1,96 $US | 8.1M |
| Jul 15, 2024 | 2,07 $US | -3.72% | 2,20 $US | 2,35 $US | 2,03 $US | 14.3M |
| Jul 8, 2024 | 2,15 $US | +27.22% | 1,70 $US | 2,16 $US | 1,62 $US | 17.6M |
| Jul 1, 2024 | 1,69 $US | +2.42% | 1,64 $US | 1,73 $US | 1,58 $US | 5.2M |
| Jun 24, 2024 | 1,65 $US | +7.14% | 1,56 $US | 1,69 $US | 1,55 $US | 6.3M |
| Jun 17, 2024 | 1,54 $US | -7.78% | 1,66 $US | 1,70 $US | 1,48 $US | 5.3M |
| Jun 10, 2024 | 1,67 $US | +0.60% | 1,66 $US | 1,85 $US | 1,64 $US | 6.8M |
| Jun 3, 2024 | 1,66 $US | -6.21% | 1,79 $US | 1,81 $US | 1,63 $US | 5.0M |
| May 27, 2024 | 1,77 $US | -0.56% | 1,79 $US | 1,87 $US | 1,71 $US | 5.3M |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 3,11 $US | +42.01% | 2,15 $US | 3,32 $US | 2,05 $US | 112.2M |
| Jun 1, 2025 | 2,19 $US | +40.38% | 1,57 $US | 2,35 $US | 1,40 $US | 147.9M |
| May 1, 2025 | 1,56 $US | +43.12% | 1,10 $US | 1,88 $US | 1,07 $US | 64.9M |
| Apr 1, 2025 | 1,09 $US | +3.81% | 1,05 $US | 1,20 $US | 0,68 $US | 40.2M |
| Mar 1, 2025 | 1,05 $US | -14.63% | 1,23 $US | 1,25 $US | 1,03 $US | 35.7M |
| Feb 1, 2025 | 1,23 $US | -11.51% | 1,33 $US | 1,58 $US | 1,15 $US | 48.0M |
| Jan 1, 2025 | 1,39 $US | -26.46% | 1,96 $US | 2,33 $US | 1,35 $US | 94.3M |
| Dec 1, 2024 | 1,89 $US | +62.93% | 1,19 $US | 2,70 $US | 1,05 $US | 148.5M |
| Nov 1, 2024 | 1,16 $US | -1.69% | 1,19 $US | 1,20 $US | 1,00 $US | 41.6M |
| Oct 1, 2024 | 1,18 $US | -12.59% | 1,40 $US | 1,40 $US | 1,18 $US | 27.0M |
| Sep 1, 2024 | 1,35 $US | -5.59% | 1,42 $US | 1,55 $US | 1,18 $US | 36.7M |
| Aug 1, 2024 | 1,43 $US | -23.94% | 1,89 $US | 1,90 $US | 1,28 $US | 35.2M |
| Jul 1, 2024 | 1,88 $US | +13.94% | 1,64 $US | 2,35 $US | 1,58 $US | 49.7M |
| Jun 1, 2024 | 1,65 $US | -6.78% | 1,79 $US | 1,85 $US | 1,48 $US | 23.4M |
| May 1, 2024 | 1,77 $US | +4.73% | 1,70 $US | 2,07 $US | 1,62 $US | 49.2M |
| Apr 1, 2024 | 1,69 $US | -16.75% | 2,11 $US | 2,11 $US | 1,53 $US | 40.6M |
| Mar 1, 2024 | 2,03 $US | +23.78% | 1,64 $US | 2,10 $US | 1,31 $US | 62.2M |
| Feb 1, 2024 | 1,64 $US | +1.23% | 1,68 $US | 1,86 $US | 1,50 $US | 64.9M |
| Jan 1, 2024 | 1,62 $US | +11.72% | 1,44 $US | 1,79 $US | 1,10 $US | 112.0M |
| Dec 1, 2023 | 1,45 $US | +2.84% | 1,43 $US | 1,57 $US | 1,23 $US | 61.0M |
| Nov 1, 2023 | 1,41 $US | +6.82% | 1,33 $US | 1,75 $US | 1,28 $US | 48.7M |
| Oct 1, 2023 | 1,32 $US | -34.65% | 2,00 $US | 2,00 $US | 1,20 $US | 32.3M |
| Sep 1, 2023 | 2,02 $US | -4.72% | 2,13 $US | 2,23 $US | 1,84 $US | 24.5M |
| Aug 1, 2023 | 2,12 $US | -25.87% | 2,86 $US | 2,88 $US | 2,01 $US | 39.6M |
| Jul 1, 2023 | 2,86 $US | +12.60% | 2,57 $US | 3,20 $US | 2,39 $US | 49.3M |
| Jun 1, 2023 | 2,54 $US | +15.98% | 2,18 $US | 2,64 $US | 2,00 $US | 57.4M |
| May 1, 2023 | 2,19 $US | -3.52% | 2,27 $US | 2,46 $US | 1,83 $US | 65.9M |
| Apr 1, 2023 | 2,27 $US | -24.58% | 3,00 $US | 3,06 $US | 2,18 $US | 25.9M |
| Mar 1, 2023 | 3,01 $US | -10.95% | 3,30 $US | 3,48 $US | 2,61 $US | 47.6M |
| Feb 1, 2023 | 3,38 $US | +0.90% | 3,39 $US | 3,86 $US | 3,18 $US | 39.7M |
| Jan 1, 2023 | 3,35 $US | +31.89% | 2,59 $US | 3,51 $US | 1,95 $US | 53.0M |
| Dec 1, 2022 | 2,54 $US | -30.79% | 3,63 $US | 3,70 $US | 2,15 $US | 60.2M |
| Nov 1, 2022 | 3,67 $US | -34.58% | 5,76 $US | 6,05 $US | 2,88 $US | 35.7M |
| Oct 1, 2022 | 5,61 $US | +6.65% | 5,34 $US | 5,89 $US | 4,58 $US | 25.4M |
| Sep 1, 2022 | 5,26 $US | -20.06% | 6,53 $US | 6,92 $US | 5,17 $US | 44.0M |
| Aug 1, 2022 | 6,58 $US | +3.79% | 6,31 $US | 7,77 $US | 6,03 $US | 38.3M |
| Jul 1, 2022 | 6,34 $US | +17.84% | 5,37 $US | 6,43 $US | 5,22 $US | 18.1M |
| Jun 1, 2022 | 5,38 $US | -40.42% | 9,07 $US | 9,35 $US | 5,28 $US | 51.3M |
| May 1, 2022 | 9,03 $US | +11.21% | 8,01 $US | 9,40 $US | 6,06 $US | 29.8M |
| Apr 1, 2022 | 8,12 $US | -6.34% | 8,74 $US | 9,99 $US | 7,77 $US | 22.2M |
| Mar 1, 2022 | 8,67 $US | +9.06% | 7,90 $US | 9,88 $US | 6,64 $US | 46.3M |
| Feb 1, 2022 | 7,95 $US | +19.19% | 6,75 $US | 8,57 $US | 5,93 $US | 24.3M |
| Jan 1, 2022 | 6,67 $US | -23.68% | 8,93 $US | 9,20 $US | 5,61 $US | 47.7M |
| Dec 1, 2021 | 8,74 $US | -26.49% | 12,09 $US | 14,85 $US | 8,64 $US | 69.3M |
| Nov 1, 2021 | 11,89 $US | -2.62% | 13,07 $US | 14,48 $US | 10,95 $US | 64.7M |
| Oct 1, 2021 | 12,21 $US | +21.49% | 10,11 $US | 12,40 $US | 9,98 $US | 29.9M |
| Sep 1, 2021 | 10,05 $US | +1.31% | 9,90 $US | 10,36 $US | 9,85 $US | 9.8M |
| Aug 1, 2021 | 9,92 $US | +0.00% | 9,91 $US | 10,00 $US | 9,82 $US | 5.9M |
| Jul 1, 2021 | 9,92 $US | -4.34% | 10,40 $US | 10,44 $US | 9,86 $US | 15.3M |
| Jun 1, 2021 | 10,37 $US | +6.91% | 9,70 $US | 13,70 $US | 9,68 $US | 34.8M |
| May 1, 2021 | 9,70 $US | +0.00% | 10,00 $US | 10,00 $US | 9,70 $US | 14.4K |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | 3,11 $US | +64.55% | 1,96 $US | 3,32 $US | 0,68 $US | 543.2M |
| 2024 | 1,89 $US | +30.34% | 1,44 $US | 2,70 $US | 1,00 $US | 691.1M |
| 2023 | 1,45 $US | -42.91% | 2,59 $US | 3,86 $US | 1,20 $US | 544.8M |
| 2022 | 2,54 $US | -70.94% | 8,93 $US | 9,99 $US | 2,15 $US | 443.3M |
| 2021 | 8,74 $US | +0.00% | 10,00 $US | 14,85 $US | 8,64 $US | 229.7M |
How Solid Power Performed Against the Market & Sector
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Solid Power Stock Price Returns VS Peers By Period
Rendements comparatifs (%)
| Color indicator | Action | 1A | 3A | 5A | 10A | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Solid Power | 53,62 % | -45,73 % | -67,35 % | -67,35 % | -67,35 % | -67,35 % | |
| O'Reilly Automotive | -91,07 % | -86,47 % | -78,95 % | -61,50 % | 89,89 % | 204,51 % | |
| AutoZone | 27,86 % | 75,65 % | 222,81 % | 458,65 % | 1 722,37 % | 3 705,02 % | |
| Phinia | 9,09 % | 47,22 % | 47,22 % | 47,22 % | 47,22 % | 47,22 % | |
| Adient plc | -6,16 % | -24,42 % | 28,51 % | -51,85 % | -51,85 % | -51,85 % | |
| Fox Factory Holding | -41,60 % | -69,38 % | -67,39 % | 70,40 % | 51,51 % | 51,51 % | |
| S&P 500 | Market | 13,42 % | 57,61 % | 94,17 % | 200,23 % | 466,25 % | 406,11 % | |
| S&P 500 Consumer Discretionary | Sector | 17,24 % | 46,03 % | 57,95 % | 183,66 % | 613,64 % | 548,54 % |
Calculez vos rendements d'investissement en Solid Power
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Questions fréquemment posées
- Comment l'action Solid Power (SLDP) a-t-elle performé au cours des 12 derniers mois?
Over the last 12 months, Solid Power has delivered a total return of 53.6%.
- 52-Week High reached $3.32 on July 16, 2025.
- 52-Week Low touched $0.68 on April 7, 2025.
- Current Price trading at $3.11 as of July 18, 2025.
- Quel est le rendement total de l'action Solid Power (SLDP) au cours des 5 dernières années?
Over the past 5 years, investing $10,000 in Solid Power (sldp) would have grown to approximately $3,265 as of July 18, 2025, representing a total return of -67.4%.
This represents a compound annual growth rate (CAGR) of -20.1% over the 5-year period.
- Comment le rendement annualisé sur 10 ans de l'action Solid Power se compare-t-il au secteur Consumer Cyclical?
Solid Power (sldp) has delivered an annualized return of -10.6% over the past 10 years.
To illustrate: $10,000 invested in Solid Power would have grown to $3,265 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- Quelle a été l'année la plus performante de Solid Power historiquement?
Solid Power (sldp) has achieved its strongest performance over the 12 months period, delivering a total return of 53.6%.
This performance should be evaluated in the context of the broader Consumer Cyclical sector and S&P 500 market conditions during this period.
- Quelle est la plus longue période de croissance annuelle consécutive que Solid Power a réalisée historiquement?
Solid Power (sldp) shows the following performance across different time periods:
Positive Returns: 12 months (+53.6%)
Negative Returns: 3 years (-45.7%), 5 years (-67.4%), 10 years (-67.4%)
This represents mixed performance in delivering positive returns across different time horizons.
Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.
Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.