SLM (SLM) | Historique des prix et rendements | 1983 - 2026
SLM Corporation Mid-cap Financial Services
Graphique historique des prix SLM
Données historiques des prix SLM
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $21,62 | -1,95% | $21,90 | $21,93 | $21,36 | 1,9M |
| 2 juin 2026 | $22,05 | -0,05% | $21,98 | $22,43 | $21,80 | 1,6M |
| 1 juin 2026 | $22,06 | -0,27% | $22,12 | $22,27 | $21,85 | 2,8M |
| 29 mai 2026 | $22,12 | +1,10% | $21,91 | $22,47 | $21,91 | 2,5M |
| 28 mai 2026 | $21,88 | 0,00% | $21,86 | $22,18 | $21,79 | 1,4M |
| 27 mai 2026 | $21,88 | -0,91% | $22,25 | $22,44 | $21,87 | 1,4M |
| 26 mai 2026 | $22,08 | -0,32% | $22,16 | $22,26 | $21,72 | 1,4M |
| 22 mai 2026 | $22,15 | +0,91% | $22,10 | $22,32 | $22,03 | 1,0M |
| 21 mai 2026 | $21,95 | -0,32% | $21,89 | $22,04 | $21,58 | 1,6M |
| 20 mai 2026 | $22,02 | +2,61% | $21,46 | $22,11 | $21,14 | 1,7M |
| 19 mai 2026 | $21,46 | -1,78% | $21,88 | $21,88 | $21,26 | 1,6M |
| 18 mai 2026 | $21,85 | +3,21% | $21,24 | $22,00 | $21,23 | 2,3M |
| 15 mai 2026 | $21,17 | -1,95% | $21,63 | $21,69 | $21,06 | 2,2M |
| 14 mai 2026 | $21,59 | +1,27% | $21,54 | $21,80 | $21,28 | 2,5M |
| 13 mai 2026 | $21,32 | -3,13% | $21,86 | $21,86 | $20,93 | 2,8M |
| 12 mai 2026 | $22,01 | +1,15% | $21,86 | $22,22 | $21,60 | 2,4M |
| 11 mai 2026 | $21,76 | -3,16% | $22,42 | $22,54 | $21,65 | 2,7M |
| 8 mai 2026 | $22,47 | -0,84% | $22,66 | $22,70 | $22,14 | 1,9M |
| 7 mai 2026 | $22,66 | +0,58% | $22,65 | $22,95 | $22,50 | 1,7M |
| 6 mai 2026 | $22,53 | -0,04% | $22,77 | $22,90 | $22,47 | 1,6M |
| 5 mai 2026 | $22,54 | +0,13% | $22,50 | $22,82 | $22,49 | 1,2M |
| 4 mai 2026 | $22,51 | -0,79% | $22,68 | $23,03 | $22,44 | 2,0M |
| 1 mai 2026 | $22,69 | -1,69% | $23,08 | $23,25 | $22,67 | 2,1M |
| 30 avr. 2026 | $23,08 | +0,39% | $22,98 | $23,29 | $22,75 | 2,2M |
| 29 avr. 2026 | $22,99 | -1,88% | $23,44 | $23,61 | $22,54 | 3,5M |
| 28 avr. 2026 | $23,43 | 0,00% | $23,64 | $24,02 | $23,37 | 3,9M |
| 24 avr. 2026 | $23,83 | +1,75% | $23,04 | $24,63 | $22,28 | 11,7M |
| 23 avr. 2026 | $23,42 | +1,39% | $22,93 | $23,98 | $22,26 | 8,5M |
| 22 avr. 2026 | $23,10 | +1,36% | $22,84 | $23,17 | $22,66 | 2,2M |
| 21 avr. 2026 | $22,79 | -1,38% | $23,14 | $23,50 | $22,73 | 2,4M |
| 20 avr. 2026 | $23,11 | +2,08% | $22,62 | $23,17 | $22,43 | 2,2M |
| 17 avr. 2026 | $22,64 | +2,07% | $22,39 | $23,02 | $22,39 | 3,9M |
| 16 avr. 2026 | $22,18 | +3,60% | $21,41 | $22,35 | $21,41 | 3,8M |
| 15 avr. 2026 | $21,41 | -2,90% | $22,23 | $22,34 | $20,82 | 4,8M |
| 14 avr. 2026 | $22,05 | +0,46% | $21,95 | $22,19 | $21,81 | 2,1M |
| 13 avr. 2026 | $21,95 | +2,24% | $21,36 | $22,11 | $21,25 | 3,5M |
| 10 avr. 2026 | $21,47 | +0,14% | $21,38 | $21,63 | $21,25 | 2,7M |
| 9 avr. 2026 | $21,44 | -0,92% | $21,48 | $21,79 | $21,35 | 3,0M |
| 8 avr. 2026 | $21,64 | -1,19% | $22,50 | $22,86 | $21,61 | 3,2M |
| 7 avr. 2026 | $21,90 | -1,17% | $22,04 | $22,26 | $21,66 | 2,9M |
| 6 avr. 2026 | $22,16 | +2,40% | $21,65 | $22,38 | $21,49 | 3,2M |
| 2 avr. 2026 | $21,64 | -0,46% | $21,70 | $21,84 | $20,72 | 5,4M |
| 1 avr. 2026 | $21,74 | +1,54% | $21,48 | $21,97 | $21,34 | 3,4M |
| 31 mars 2026 | $21,41 | +3,73% | $20,95 | $21,83 | $20,80 | 3,7M |
| 30 mars 2026 | $20,64 | +1,38% | $20,63 | $20,84 | $20,45 | 2,3M |
| 27 mars 2026 | $20,36 | -1,36% | $20,46 | $20,60 | $20,07 | 2,5M |
| 26 mars 2026 | $20,64 | +1,03% | $20,12 | $20,70 | $20,12 | 2,3M |
| 25 mars 2026 | $20,43 | +1,24% | $20,42 | $20,75 | $19,85 | 2,5M |
| 24 mars 2026 | $20,18 | +0,30% | $20,09 | $20,64 | $19,81 | 3,2M |
| 23 mars 2026 | $20,12 | +1,98% | $20,35 | $20,44 | $19,88 | 3,4M |
| 20 mars 2026 | $19,73 | +0,71% | $19,51 | $20,00 | $19,48 | 5,8M |
| 19 mars 2026 | $19,59 | -0,10% | $19,51 | $19,81 | $19,43 | 6,5M |
| 18 mars 2026 | $19,61 | -1,16% | $19,70 | $20,07 | $19,57 | 2,6M |
| 17 mars 2026 | $19,84 | -0,90% | $20,28 | $20,62 | $19,62 | 3,3M |
| 16 mars 2026 | $20,02 | +1,42% | $19,97 | $20,25 | $19,70 | 2,7M |
| 13 mars 2026 | $19,74 | -3,14% | $20,50 | $20,70 | $19,54 | 4,7M |
| 12 mars 2026 | $20,38 | -1,31% | $20,30 | $20,80 | $19,95 | 4,6M |
| 11 mars 2026 | $20,65 | +3,51% | $19,98 | $20,75 | $19,50 | 4,0M |
| 10 mars 2026 | $19,95 | -0,15% | $20,04 | $20,44 | $19,60 | 5,3M |
| 9 mars 2026 | $19,98 | +4,66% | $19,33 | $20,04 | $18,97 | 7,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $22,12 | -0,14% | $22,16 | $22,47 | $21,72 | 6,7M |
| 18 mai 2026 | $22,15 | +4,63% | $21,24 | $22,32 | $21,14 | 8,3M |
| 11 mai 2026 | $21,17 | -5,79% | $22,42 | $22,54 | $20,93 | 12,6M |
| 4 mai 2026 | $22,47 | -0,97% | $22,68 | $23,03 | $22,14 | 8,3M |
| 27 avr. 2026 | $22,69 | -4,78% | $23,75 | $24,27 | $22,54 | 15,3M |
| 20 avr. 2026 | $23,83 | +5,26% | $22,62 | $24,63 | $22,26 | 27,0M |
| 13 avr. 2026 | $22,64 | +5,45% | $21,36 | $23,02 | $20,82 | 18,0M |
| 6 avr. 2026 | $21,47 | -0,79% | $21,65 | $22,86 | $21,25 | 15,1M |
| 30 mars 2026 | $21,64 | +6,29% | $20,63 | $21,97 | $20,45 | 14,8M |
| 23 mars 2026 | $20,36 | +3,19% | $20,35 | $20,75 | $19,81 | 14,0M |
| 16 mars 2026 | $19,73 | -0,05% | $19,97 | $20,62 | $19,43 | 21,1M |
| 9 mars 2026 | $19,74 | +3,40% | $19,33 | $20,80 | $18,97 | 25,9M |
| 2 mars 2026 | $19,09 | +1,87% | $18,54 | $20,40 | $17,77 | 31,0M |
| 23 févr. 2026 | $18,74 | -17,08% | $22,37 | $22,51 | $18,71 | 30,1M |
| 16 févr. 2026 | $22,60 | -5,99% | $24,16 | $24,64 | $22,46 | 17,9M |
| 9 févr. 2026 | $24,04 | -11,94% | $27,23 | $27,51 | $23,96 | 16,7M |
| 2 févr. 2026 | $27,30 | +0,55% | $26,85 | $28,28 | $26,39 | 14,2M |
| 26 janv. 2026 | $27,15 | -1,70% | $27,43 | $27,80 | $26,21 | 17,2M |
| 19 janv. 2026 | $27,62 | +2,87% | $26,62 | $29,33 | $25,77 | 15,8M |
| 12 janv. 2026 | $26,85 | -2,75% | $26,82 | $27,28 | $26,30 | 11,9M |
| 5 janv. 2026 | $27,61 | +0,73% | $27,26 | $28,35 | $27,22 | 10,6M |
| 29 déc. 2025 | $27,41 | -0,40% | $27,54 | $27,64 | $26,80 | 5,6M |
| 22 déc. 2025 | $27,52 | +0,62% | $27,36 | $28,05 | $27,24 | 5,9M |
| 15 déc. 2025 | $27,35 | +1,71% | $27,09 | $27,52 | $26,47 | 18,6M |
| 8 déc. 2025 | $26,89 | -12,30% | $30,62 | $31,06 | $24,87 | 39,3M |
| 1 déc. 2025 | $30,66 | +4,64% | $29,01 | $30,77 | $29,01 | 9,9M |
| 24 nov. 2025 | $29,30 | +5,06% | $27,82 | $29,42 | $27,74 | 6,6M |
| 17 nov. 2025 | $27,89 | +1,05% | $27,49 | $28,26 | $26,53 | 10,9M |
| 14 nov. 2025 | $27,60 | -2,44% | $28,00 | $28,27 | $27,51 | 3,2M |
| 13 nov. 2025 | $28,29 | +0,39% | $27,94 | $28,82 | $27,94 | 4,3M |
| 10 nov. 2025 | $27,60 | +3,14% | $26,91 | $28,82 | $26,49 | 15,4M |
| 3 nov. 2025 | $26,76 | -0,34% | $26,71 | $27,70 | $25,95 | 9,4M |
| 27 oct. 2025 | $26,85 | -2,79% | $27,86 | $28,60 | $26,41 | 14,4M |
| 20 oct. 2025 | $27,62 | +7,51% | $25,73 | $30,00 | $25,58 | 24,7M |
| 13 oct. 2025 | $25,69 | +0,12% | $25,95 | $26,79 | $25,13 | 13,2M |
| 6 oct. 2025 | $25,66 | -6,86% | $27,66 | $27,87 | $25,47 | 14,1M |
| 29 sept. 2025 | $27,55 | -1,29% | $28,18 | $28,22 | $26,76 | 19,0M |
| 22 sept. 2025 | $27,91 | -1,83% | $28,24 | $28,70 | $27,89 | 13,2M |
| 15 sept. 2025 | $28,43 | +1,07% | $28,12 | $28,84 | $27,67 | 21,9M |
| 8 sept. 2025 | $28,13 | -9,58% | $31,15 | $31,27 | $28,09 | 18,0M |
| 1 sept. 2025 | $31,11 | -0,54% | $31,05 | $32,02 | $30,32 | 7,2M |
| 25 août 2025 | $31,28 | -1,42% | $31,73 | $32,07 | $31,03 | 8,4M |
| 18 août 2025 | $31,73 | +4,65% | $30,18 | $32,04 | $30,02 | 8,2M |
| 11 août 2025 | $30,32 | -4,92% | $32,02 | $33,17 | $29,52 | 12,4M |
| 4 août 2025 | $31,89 | +2,11% | $31,48 | $32,23 | $31,29 | 7,6M |
| 28 juil. 2025 | $31,23 | -4,61% | $32,82 | $33,49 | $30,54 | 12,4M |
| 21 juil. 2025 | $32,74 | -0,27% | $32,86 | $33,50 | $30,39 | 12,6M |
| 14 juil. 2025 | $32,83 | -1,74% | $33,42 | $33,65 | $32,27 | 9,5M |
| 7 juil. 2025 | $33,41 | -1,36% | $33,70 | $34,97 | $33,01 | 12,3M |
| 30 juin 2025 | $33,87 | +2,76% | $33,06 | $34,25 | $32,47 | 8,1M |
| 23 juin 2025 | $32,96 | +4,37% | $31,49 | $33,37 | $30,96 | 10,3M |
| 16 juin 2025 | $31,58 | +1,22% | $31,49 | $32,13 | $31,16 | 9,8M |
| 9 juin 2025 | $31,20 | -2,99% | $32,48 | $32,48 | $31,07 | 8,3M |
| 2 juin 2025 | $32,16 | -0,65% | $32,35 | $32,92 | $31,65 | 8,2M |
| 26 mai 2025 | $32,37 | -3,60% | $34,00 | $34,55 | $32,09 | 10,0M |
| 19 mai 2025 | $33,58 | -0,33% | $33,50 | $33,95 | $32,52 | 7,8M |
| 12 mai 2025 | $33,69 | +4,69% | $32,83 | $33,88 | $32,76 | 9,0M |
| 5 mai 2025 | $32,18 | +3,17% | $30,74 | $32,46 | $30,52 | 11,4M |
| 28 avr. 2025 | $31,19 | +12,40% | $27,57 | $31,25 | $27,51 | 13,7M |
| 21 avr. 2025 | $27,75 | +3,62% | $26,70 | $28,43 | $25,93 | 14,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $22,12 | -4,16% | $23,08 | $23,25 | $20,93 | 38,0M |
| 1 avr. 2026 | $23,08 | +7,80% | $21,48 | $24,63 | $20,72 | 82,0M |
| 1 mars 2026 | $21,41 | +14,25% | $18,54 | $21,83 | $17,77 | 97,9M |
| 1 févr. 2026 | $18,74 | -30,98% | $26,85 | $28,28 | $18,71 | 79,0M |
| 1 janv. 2026 | $27,15 | +0,33% | $27,05 | $29,33 | $25,77 | 56,8M |
| 1 déc. 2025 | $27,06 | -7,65% | $29,01 | $31,06 | $24,87 | 78,0M |
| 14 nov. 2025 | $27,60 | -2,44% | $28,00 | $28,27 | $27,51 | 3,2M |
| 13 nov. 2025 | $28,29 | +0,39% | $27,94 | $28,82 | $27,94 | 4,3M |
| 1 nov. 2025 | $29,30 | +9,12% | $26,71 | $29,42 | $25,95 | 42,3M |
| 1 oct. 2025 | $26,85 | -3,00% | $27,35 | $30,00 | $25,13 | 76,8M |
| 1 sept. 2025 | $27,68 | -11,51% | $31,05 | $32,02 | $26,77 | 68,9M |
| 1 août 2025 | $31,28 | -1,64% | $31,21 | $33,17 | $29,52 | 38,5M |
| 1 juil. 2025 | $31,80 | -3,02% | $32,68 | $34,97 | $30,39 | 51,3M |
| 1 juin 2025 | $32,79 | +1,30% | $32,35 | $33,37 | $30,96 | 38,2M |
| 1 mai 2025 | $32,37 | +11,97% | $28,83 | $34,55 | $28,78 | 43,9M |
| 1 avr. 2025 | $28,91 | -1,57% | $29,17 | $30,70 | $23,81 | 57,8M |
| 1 mars 2025 | $29,37 | -2,72% | $30,33 | $30,82 | $27,70 | 79,6M |
| 1 févr. 2025 | $30,19 | +8,17% | $27,35 | $32,65 | $27,06 | 54,0M |
| 1 janv. 2025 | $27,91 | +1,20% | $27,75 | $31,49 | $26,55 | 54,0M |
| 1 déc. 2024 | $27,58 | +0,73% | $27,25 | $28,24 | $25,84 | 58,7M |
| 1 nov. 2024 | $27,38 | +24,29% | $22,14 | $28,22 | $21,10 | 47,8M |
| 1 oct. 2024 | $22,03 | -3,67% | $22,77 | $23,72 | $21,54 | 35,9M |
| 1 sept. 2024 | $22,87 | +3,67% | $21,78 | $22,95 | $19,64 | 32,5M |
| 1 août 2024 | $22,06 | -2,78% | $22,70 | $22,90 | $19,39 | 27,2M |
| 1 juil. 2024 | $22,69 | +9,14% | $20,88 | $23,95 | $20,32 | 39,0M |
| 1 juin 2024 | $20,79 | -3,12% | $21,44 | $21,59 | $19,49 | 34,2M |
| 1 mai 2024 | $21,46 | +1,27% | $21,13 | $22,74 | $20,10 | 32,4M |
| 1 avr. 2024 | $21,19 | -2,75% | $21,81 | $22,37 | $20,48 | 28,8M |
| 1 mars 2024 | $21,79 | +4,61% | $20,73 | $21,94 | $20,20 | 51,8M |
| 1 févr. 2024 | $20,83 | +4,78% | $19,89 | $20,89 | $18,84 | 50,5M |
| 1 janv. 2024 | $19,88 | +3,97% | $18,98 | $20,61 | $18,04 | 45,9M |
| 1 déc. 2023 | $19,12 | +27,21% | $14,88 | $19,36 | $14,83 | 54,5M |
| 1 nov. 2023 | $15,03 | +15,62% | $13,11 | $15,24 | $13,00 | 41,2M |
| 1 oct. 2023 | $13,00 | -4,55% | $13,62 | $13,72 | $12,26 | 42,6M |
| 1 sept. 2023 | $13,62 | -4,35% | $14,35 | $14,69 | $13,42 | 42,1M |
| 1 août 2023 | $14,24 | -11,99% | $16,05 | $16,22 | $13,98 | 28,6M |
| 1 juil. 2023 | $16,18 | -0,86% | $16,37 | $16,94 | $15,41 | 44,8M |
| 1 juin 2023 | $16,32 | +6,95% | $15,19 | $17,48 | $15,10 | 47,9M |
| 1 mai 2023 | $15,26 | +1,60% | $15,12 | $16,07 | $13,51 | 57,3M |
| 1 avr. 2023 | $15,02 | +21,23% | $12,47 | $15,89 | $12,11 | 48,8M |
| 1 mars 2023 | $12,39 | -13,84% | $14,25 | $14,44 | $10,81 | 75,8M |
| 1 févr. 2023 | $14,38 | -18,16% | $17,35 | $17,91 | $14,17 | 57,0M |
| 1 janv. 2023 | $17,57 | +5,84% | $16,72 | $17,73 | $15,94 | 24,0M |
| 1 déc. 2022 | $16,60 | -4,93% | $17,46 | $17,59 | $15,93 | 30,6M |
| 1 nov. 2022 | $17,46 | +5,24% | $16,77 | $17,92 | $15,81 | 29,0M |
| 1 oct. 2022 | $16,59 | +18,58% | $14,25 | $16,87 | $14,07 | 46,2M |
| 1 sept. 2022 | $13,99 | -8,44% | $15,05 | $16,27 | $13,72 | 51,1M |
| 1 août 2022 | $15,28 | -2,05% | $15,41 | $16,26 | $14,61 | 43,9M |
| 1 juil. 2022 | $15,60 | -2,13% | $15,93 | $17,32 | $14,75 | 53,1M |
| 1 juin 2022 | $15,94 | -18,63% | $19,56 | $20,17 | $14,60 | 54,6M |
| 1 mai 2022 | $19,59 | +17,10% | $16,65 | $19,74 | $15,34 | 69,8M |
| 1 avr. 2022 | $16,73 | -8,88% | $18,45 | $18,71 | $16,07 | 45,6M |
| 1 mars 2022 | $18,36 | -6,80% | $19,56 | $19,72 | $16,80 | 66,6M |
| 1 févr. 2022 | $19,70 | +7,42% | $18,61 | $20,75 | $18,20 | 56,2M |
| 1 janv. 2022 | $18,34 | -6,76% | $19,72 | $20,88 | $16,36 | 49,2M |
| 1 déc. 2021 | $19,67 | +10,63% | $18,13 | $19,85 | $17,31 | 50,7M |
| 1 nov. 2021 | $17,78 | -3,11% | $18,48 | $19,03 | $17,38 | 41,8M |
| 1 oct. 2021 | $18,35 | +4,26% | $17,70 | $19,22 | $16,94 | 36,5M |
| 1 sept. 2021 | $17,60 | -6,13% | $18,77 | $18,78 | $17,21 | 56,0M |
| 1 août 2021 | $18,75 | -0,42% | $18,96 | $19,23 | $18,11 | 51,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $22,12 | -18,26% | $0,13 | -17,78% | $27,05 | $29,33 | $17,77 | 353,8M |
| 2025 | $27,06 | -1,89% | $0,52 | -0,02% | $27,75 | $34,97 | $23,81 | 690,8M |
| 2024 | $27,58 | +44,25% | $0,46 | +46,67% | $18,98 | $28,24 | $18,04 | 484,7M |
| 2023 | $19,12 | +15,18% | $0,44 | +17,81% | $16,72 | $19,36 | $10,81 | 564,4M |
| 2022 | $16,60 | -15,61% | $0,44 | -13,38% | $19,72 | $20,88 | $13,72 | 596,0M |
| 2021 | $19,67 | +58,76% | $0,20 | +60,38% | $12,37 | $21,40 | $12,02 | 946,6M |
| 2020 | $12,39 | +39,06% | $0,12 | +40,40% | $8,98 | $12,55 | $5,60 | 1,2B |
| 2019 | $8,91 | +7,22% | $0,12 | +8,70% | $8,11 | $11,53 | $7,76 | 848,7M |
| 2018 | $8,31 | -26,46% | - | -26,46% | $11,37 | $12,46 | $7,95 | 799,0M |
| 2017 | $11,30 | +2,54% | - | +2,54% | $11,11 | $13,20 | $9,65 | 789,1M |
| 2016 | $11,02 | +69,02% | - | +69,02% | $6,40 | $11,65 | $5,09 | 920,1M |
| 2015 | $6,52 | -36,02% | - | -36,02% | $10,21 | $10,76 | $6,23 | 899,9M |
| 2014 | $10,19 | +8,52% | $0,05 | +9,05% | $9,38 | $10,47 | $7,53 | 1,3B |
| 2013 | $9,39 | +53,43% | $0,14 | +55,68% | $6,23 | $9,58 | $5,92 | 817,2M |
| 2012 | $6,12 | +27,77% | $0,08 | +29,40% | $4,92 | $6,43 | $4,59 | 941,5M |
| 2011 | $4,79 | +6,44% | $0,12 | +9,08% | $4,55 | $6,11 | $3,90 | 1,3B |
| 2010 | $4,50 | +11,66% | - | +11,66% | $4,09 | $4,99 | $3,52 | 1,2B |
| 2009 | $4,03 | +26,73% | - | +26,73% | $3,18 | $4,44 | $1,11 | 2,3B |
| 2008 | $3,18 | -55,83% | - | -55,83% | $7,20 | $8,95 | $1,50 | 2,6B |
| 2007 | $7,20 | -58,67% | $0,09 | -58,15% | $17,44 | $20,72 | $6,67 | 1,9B |
| 2006 | $17,42 | -11,48% | $0,35 | -9,72% | $19,90 | $20,85 | $15,95 | 550,0M |
| 2005 | $19,68 | +3,14% | $0,31 | +4,75% | $19,27 | $20,18 | $16,28 | 453,0M |
| 2004 | $19,08 | +41,75% | $0,18 | +43,10% | $13,33 | $19,45 | $13,02 | 410,8M |
| 2003 | $13,46 | +8,81% | $0,05 | +9,22% | $12,27 | $15,33 | $12,05 | 575,9M |
| 2002 | $12,37 | +23,58% | - | +23,58% | $9,96 | $12,74 | $9,17 | 646,7M |
| 2001 | $10,01 | +23,58% | $0,04 | +24,08% | $8,04 | $10,48 | $6,65 | 581,3M |
| 2000 | $8,10 | +61,03% | $0,04 | +61,83% | $5,03 | $8,13 | $3,31 | 505,5M |
| 1999 | $5,03 | -12,06% | - | -12,06% | $5,75 | $6,42 | $4,61 | 302,8M |
| 1998 | $5,72 | +20,93% | - | +20,93% | $4,76 | $6,12 | $3,28 | 627,9M |
| 1997 | $4,73 | +49,21% | - | +49,21% | $3,17 | $5,62 | $3,03 | 610,8M |
| 1996 | $3,17 | +40,89% | - | +40,89% | $2,24 | $3,34 | $2,15 | 717,4M |
| 1995 | $2,25 | +102,70% | - | +102,70% | $1,12 | $2,41 | $1,12 | 1,0B |
| 1994 | $1,11 | -27,45% | - | -27,45% | $1,54 | $1,70 | $1,06 | 1,0B |
| 1993 | $1,53 | -34,62% | - | -34,62% | $2,35 | $2,56 | $1,36 | 1,5B |
| 1992 | $2,34 | -7,14% | - | -7,14% | $2,46 | $2,59 | $2,01 | 786,2M |
| 1991 | $2,52 | +60,51% | - | +60,51% | $1,62 | $2,59 | $1,48 | 856,0M |
| 1990 | $1,57 | -3,68% | - | -3,68% | $1,65 | $1,92 | $1,11 | 913,5M |
| 1989 | $1,63 | +41,74% | - | +41,74% | $1,15 | $1,82 | $1,13 | 728,1M |
| 1988 | $1,15 | +19,79% | - | +19,79% | $0,99 | $1,18 | $0,95 | 688,0M |
| 1987 | $0,96 | +6,67% | - | +6,67% | $0,89 | $1,22 | $0,83 | 778,8M |
| 1986 | $0,90 | +80,00% | - | +80,00% | $0,49 | $0,93 | $0,48 | 646,5M |
| 1985 | $0,50 | +38,89% | - | +38,89% | $0,35 | $0,52 | $0,34 | 588,7M |
| 1984 | $0,36 | +5,88% | - | +5,88% | $0,35 | $0,47 | $0,29 | 485,1M |
| 1983 | $0,34 | 0,00% | - | 0,00% | $0,28 | $0,39 | $0,28 | 460,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment SLM a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
SLM Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SLM
SLM
|
4,64B Mid-cap | -0,14 % | -2,04 % | 16,30 % | -25,96 % | -19,55 % | -31,67 % | 36,12 % | 11,04 % | 213,76 % | 280,07 % | 14,20 % |
|
FirstCash Holdings
FCFS
|
9,37B Mid-cap | -9,83 % | -5,53 % | 6,17 % | 30,24 % | 33,47 % | 71,93 % | 119,58 % | 168,18 % | 390,65 % | 472,24 % | 907,84 % |
|
Visa
V
|
596,57B Mega-cap | -2,81 % | -2,92 % | -1,00 % | -3,73 % | -8,42 % | -10,63 % | 42,65 % | 41,81 % | 308,26 % | 1 549,95 % | 1 928,34 % |
|
Mastercard
MA
|
448,34B Mega-cap | -3,08 % | -5,33 % | -8,28 % | -12,47 % | -15,15 % | -15,65 % | 32,18 % | 34,96 % | 414,40 % | 1 682,68 % | 10 410,21 % |
|
OneMain Holdings
OMF
|
6,95B Mid-cap | 1,36 % | -1,21 % | -1,98 % | -13,53 % | -21,07 % | 6,69 % | 35,40 % | -6,56 % | 86,86 % | 173,81 % | 173,81 % |
|
Eason Technology
DXFFY
|
8,81B Mid-cap | -23,08 % | 0,00 % | -50,98 % | -80,99 % | -76,42 % | -88,83 % | -99,73 % | -99,97 % | -99,98 % | -100,00 % | -100,00 % |
Calculez vos rendements d'investissement SLM
Analyse de performance d'investissement à long terme
SLM stock price in May 2016 was $7,05, A $1 000,00 lump sum investment in SLM made 10 years ago would be worth approximately $3 411,35 today, representing a outstanding return of 241,13 %. This translates to an annualized return (CAGR) of 13,04 %. During this period, SLM paid out $2,43 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 411,35
Rendement annuel (TCAC)
13,04 %
Total des dividendes
$344,68
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action SLM (SLM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, SLM a délivré un rendement total de -31,7%.
- Plus haut 52 semaines a atteint 34,97 $ le N/A.
- Plus bas 52 semaines a touché 17,77 $ le N/A.
- Prix actuel se négocie à 21,62 $ en date du June 4, 2026.
- Quel est le rendement total de l'action SLM (SLM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans SLM (slm) aurait grandi à approximativement 11 104,00 $ en date du June 4, 2026, représentant un rendement total de 11,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action SLM se compare-t-il au secteur Financial Services ?
SLM (slm) a délivré un rendement annualisé de 12,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans SLM aurait grandi à 31 376,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour SLM ?
SLM (slm) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 213,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que SLM a historiquement atteinte ?
SLM (slm) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+36,1%), 5 years (+11,0%), 10 years (+213,8%)
Rendements négatifs : 12 months (-31,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.