Simply Good Foods (SMPL) | Historique des prix et rendements | 2017 - 2026
Simply Good Foods Co. Small-cap Consumer Defensive
Graphique historique des prix Simply Good Foods
Données historiques des prix Simply Good Foods
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $12,51 | -0,48% | $12,52 | $12,70 | $12,44 | 1,5M |
| 12 juin 2026 | $12,57 | -0,55% | $12,64 | $12,81 | $12,48 | 1,6M |
| 11 juin 2026 | $12,64 | +0,24% | $12,43 | $12,67 | $12,32 | 1,6M |
| 10 juin 2026 | $12,61 | +1,37% | $12,50 | $12,91 | $12,49 | 2,3M |
| 9 juin 2026 | $12,44 | +4,27% | $11,93 | $12,52 | $11,93 | 2,0M |
| 8 juin 2026 | $11,93 | -0,08% | $11,86 | $12,12 | $11,70 | 1,5M |
| 5 juin 2026 | $11,94 | +2,14% | $11,72 | $12,16 | $11,64 | 1,8M |
| 4 juin 2026 | $11,69 | +2,45% | $11,70 | $11,79 | $11,39 | 3,1M |
| 3 juin 2026 | $11,41 | -3,39% | $11,53 | $11,69 | $11,35 | 1,8M |
| 2 juin 2026 | $11,81 | +1,29% | $11,48 | $12,03 | $11,33 | 1,8M |
| 1 juin 2026 | $11,66 | +1,22% | $11,44 | $11,68 | $11,27 | 1,8M |
| 29 mai 2026 | $11,52 | -2,37% | $11,74 | $11,81 | $11,43 | 2,0M |
| 28 mai 2026 | $11,80 | +0,94% | $11,69 | $11,96 | $11,52 | 1,6M |
| 27 mai 2026 | $11,69 | +2,54% | $11,52 | $11,85 | $11,52 | 1,9M |
| 26 mai 2026 | $11,40 | -3,88% | $11,77 | $11,92 | $11,39 | 2,5M |
| 22 mai 2026 | $11,86 | +2,24% | $11,59 | $11,95 | $11,52 | 1,6M |
| 21 mai 2026 | $11,60 | +3,76% | $11,06 | $11,62 | $10,97 | 4,6M |
| 20 mai 2026 | $11,18 | -2,02% | $11,29 | $11,39 | $10,89 | 2,6M |
| 19 mai 2026 | $11,41 | -3,31% | $11,96 | $12,11 | $11,37 | 1,7M |
| 18 mai 2026 | $11,80 | +2,16% | $11,71 | $12,01 | $11,66 | 2,0M |
| 15 mai 2026 | $11,55 | +0,09% | $11,78 | $11,85 | $11,44 | 1,9M |
| 14 mai 2026 | $11,54 | +3,04% | $11,20 | $11,82 | $11,20 | 2,0M |
| 13 mai 2026 | $11,20 | -1,23% | $11,19 | $11,35 | $11,01 | 2,7M |
| 12 mai 2026 | $11,34 | -0,26% | $11,46 | $11,69 | $11,24 | 2,6M |
| 11 mai 2026 | $11,37 | -7,26% | $12,33 | $12,40 | $11,31 | 3,9M |
| 8 mai 2026 | $12,26 | -1,45% | $12,37 | $12,56 | $12,24 | 1,9M |
| 7 mai 2026 | $12,44 | -1,50% | $12,56 | $12,72 | $12,35 | 2,1M |
| 6 mai 2026 | $12,63 | -1,17% | $12,88 | $12,98 | $12,48 | 2,3M |
| 5 mai 2026 | $12,78 | -1,39% | $12,83 | $12,95 | $12,58 | 2,1M |
| 4 mai 2026 | $12,96 | -2,04% | $13,09 | $13,52 | $12,79 | 2,0M |
| 1 mai 2026 | $13,23 | -1,05% | $13,49 | $13,65 | $13,03 | 2,4M |
| 30 avr. 2026 | $13,37 | -1,62% | $13,42 | $13,70 | $13,35 | 1,9M |
| 29 avr. 2026 | $13,59 | -1,45% | $13,79 | $13,86 | $13,46 | 2,6M |
| 28 avr. 2026 | $13,79 | +3,37% | $13,54 | $13,84 | $13,47 | 2,5M |
| 24 avr. 2026 | $13,36 | +7,57% | $12,74 | $13,38 | $12,62 | 3,4M |
| 23 avr. 2026 | $12,42 | -0,16% | $12,43 | $12,60 | $12,18 | 2,5M |
| 22 avr. 2026 | $12,44 | +0,24% | $12,41 | $12,70 | $12,06 | 3,1M |
| 21 avr. 2026 | $12,41 | -1,66% | $12,53 | $12,73 | $12,36 | 3,4M |
| 20 avr. 2026 | $12,62 | +6,14% | $11,73 | $12,64 | $11,73 | 3,6M |
| 17 avr. 2026 | $11,89 | +2,41% | $11,81 | $12,23 | $11,70 | 3,2M |
| 16 avr. 2026 | $11,61 | -0,94% | $11,68 | $11,96 | $11,47 | 3,0M |
| 15 avr. 2026 | $11,72 | +2,90% | $11,41 | $11,90 | $11,28 | 3,6M |
| 14 avr. 2026 | $11,39 | +2,52% | $11,06 | $11,44 | $10,96 | 6,4M |
| 13 avr. 2026 | $11,11 | +6,42% | $10,67 | $11,12 | $10,55 | 6,7M |
| 10 avr. 2026 | $10,44 | -11,53% | $11,56 | $11,58 | $10,38 | 8,7M |
| 9 avr. 2026 | $11,80 | -18,11% | $10,47 | $12,52 | $10,21 | 16,5M |
| 8 avr. 2026 | $14,41 | -0,28% | $14,62 | $14,89 | $14,27 | 3,3M |
| 7 avr. 2026 | $14,45 | +1,62% | $14,24 | $14,49 | $14,11 | 2,7M |
| 6 avr. 2026 | $14,22 | +0,42% | $14,18 | $14,38 | $14,02 | 2,0M |
| 2 avr. 2026 | $14,16 | -0,28% | $14,20 | $14,22 | $13,62 | 2,6M |
| 1 avr. 2026 | $14,20 | -1,05% | $14,31 | $14,44 | $13,94 | 1,6M |
| 31 mars 2026 | $14,35 | -1,64% | $14,63 | $14,68 | $14,20 | 1,9M |
| 30 mars 2026 | $14,59 | +1,67% | $14,35 | $14,71 | $14,27 | 1,8M |
| 27 mars 2026 | $14,35 | -0,76% | $14,40 | $14,51 | $14,21 | 2,2M |
| 26 mars 2026 | $14,46 | +0,49% | $14,13 | $14,53 | $14,08 | 1,8M |
| 25 mars 2026 | $14,39 | +3,45% | $14,03 | $14,39 | $13,73 | 1,6M |
| 24 mars 2026 | $13,91 | -1,00% | $14,05 | $14,12 | $13,71 | 2,2M |
| 23 mars 2026 | $14,05 | -0,57% | $14,43 | $14,45 | $14,02 | 2,1M |
| 20 mars 2026 | $14,13 | -3,09% | $14,56 | $14,60 | $14,06 | 5,0M |
| 19 mars 2026 | $14,58 | +1,60% | $14,31 | $14,73 | $14,25 | 1,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $12,57 | +5,28% | $11,86 | $12,91 | $11,70 | 9,1M |
| 1 juin 2026 | $11,94 | +3,65% | $11,43 | $12,16 | $11,27 | 10,4M |
| 25 mai 2026 | $11,52 | -2,87% | $11,77 | $11,96 | $11,39 | 8,0M |
| 18 mai 2026 | $11,86 | +2,68% | $11,71 | $12,11 | $10,89 | 12,6M |
| 11 mai 2026 | $11,55 | -5,79% | $12,33 | $12,40 | $11,01 | 13,0M |
| 4 mai 2026 | $12,26 | -7,33% | $13,09 | $13,52 | $12,24 | 10,4M |
| 27 avr. 2026 | $13,23 | -0,97% | $13,29 | $13,86 | $13,03 | 13,2M |
| 20 avr. 2026 | $13,36 | +12,36% | $11,73 | $13,38 | $11,73 | 16,0M |
| 13 avr. 2026 | $11,89 | +13,89% | $10,67 | $12,23 | $10,55 | 22,9M |
| 6 avr. 2026 | $10,44 | -26,27% | $14,18 | $14,89 | $10,21 | 33,3M |
| 30 mars 2026 | $14,16 | -1,32% | $14,35 | $14,71 | $13,62 | 7,8M |
| 23 mars 2026 | $14,35 | +1,56% | $14,43 | $14,53 | $13,71 | 9,9M |
| 16 mars 2026 | $14,13 | -1,94% | $14,96 | $15,66 | $14,06 | 12,8M |
| 9 mars 2026 | $14,41 | -9,88% | $15,71 | $15,93 | $14,28 | 7,9M |
| 2 mars 2026 | $15,99 | -6,27% | $16,88 | $16,90 | $15,68 | 8,6M |
| 23 févr. 2026 | $17,06 | +0,89% | $16,78 | $17,52 | $16,44 | 10,2M |
| 16 févr. 2026 | $16,91 | +6,02% | $16,07 | $17,31 | $15,30 | 8,0M |
| 9 févr. 2026 | $15,95 | -7,96% | $17,31 | $17,40 | $15,85 | 9,0M |
| 2 févr. 2026 | $17,33 | -7,67% | $18,78 | $18,83 | $16,92 | 16,2M |
| 26 janv. 2026 | $18,77 | -7,40% | $20,24 | $20,57 | $18,49 | 9,8M |
| 19 janv. 2026 | $20,27 | -3,15% | $20,80 | $21,57 | $20,25 | 10,5M |
| 12 janv. 2026 | $20,93 | -2,20% | $21,46 | $21,50 | $20,25 | 11,7M |
| 5 janv. 2026 | $21,40 | +9,41% | $19,43 | $22,00 | $18,69 | 14,0M |
| 29 déc. 2025 | $19,56 | -2,10% | $19,98 | $20,40 | $19,46 | 7,8M |
| 22 déc. 2025 | $19,98 | +1,73% | $19,41 | $20,03 | $19,37 | 4,9M |
| 15 déc. 2025 | $19,64 | +4,08% | $18,93 | $20,17 | $18,82 | 9,4M |
| 8 déc. 2025 | $18,87 | -0,32% | $18,85 | $19,26 | $18,45 | 8,0M |
| 1 déc. 2025 | $18,93 | -3,81% | $19,68 | $19,76 | $18,56 | 7,2M |
| 24 nov. 2025 | $19,68 | -2,48% | $20,03 | $20,66 | $19,41 | 8,6M |
| 17 nov. 2025 | $20,18 | +2,18% | $19,72 | $20,71 | $19,12 | 8,4M |
| 10 nov. 2025 | $19,75 | -1,20% | $20,49 | $20,52 | $18,96 | 7,6M |
| 3 nov. 2025 | $19,99 | +2,15% | $19,37 | $20,86 | $19,00 | 11,0M |
| 27 oct. 2025 | $19,57 | -3,41% | $20,26 | $20,66 | $18,96 | 11,5M |
| 20 oct. 2025 | $20,26 | -17,51% | $24,72 | $25,66 | $18,47 | 14,7M |
| 13 oct. 2025 | $24,56 | +2,38% | $23,90 | $25,14 | $23,68 | 5,2M |
| 6 oct. 2025 | $23,99 | -2,80% | $24,65 | $24,82 | $23,50 | 7,2M |
| 29 sept. 2025 | $24,68 | -0,12% | $24,65 | $25,09 | $23,89 | 6,9M |
| 22 sept. 2025 | $24,71 | -6,26% | $26,36 | $26,41 | $24,49 | 6,3M |
| 15 sept. 2025 | $26,36 | -2,87% | $27,15 | $27,31 | $26,12 | 8,9M |
| 8 sept. 2025 | $27,14 | -4,60% | $28,38 | $28,38 | $27,01 | 6,3M |
| 1 sept. 2025 | $28,45 | -0,63% | $28,68 | $28,95 | $28,23 | 5,2M |
| 25 août 2025 | $28,63 | -5,10% | $29,98 | $29,98 | $28,51 | 4,5M |
| 18 août 2025 | $30,17 | +6,20% | $28,41 | $30,36 | $28,14 | 5,0M |
| 11 août 2025 | $28,41 | -3,53% | $29,47 | $29,88 | $28,28 | 9,5M |
| 4 août 2025 | $29,45 | -2,00% | $30,03 | $30,91 | $29,41 | 4,8M |
| 28 juil. 2025 | $30,05 | -9,46% | $32,99 | $33,19 | $30,01 | 5,8M |
| 21 juil. 2025 | $33,19 | +1,41% | $33,00 | $33,48 | $32,47 | 6,5M |
| 14 juil. 2025 | $32,73 | -0,49% | $32,97 | $34,19 | $32,63 | 6,9M |
| 7 juil. 2025 | $32,89 | +2,59% | $31,88 | $33,84 | $30,47 | 11,6M |
| 30 juin 2025 | $32,06 | +0,47% | $31,97 | $33,47 | $31,45 | 4,8M |
| 23 juin 2025 | $31,91 | -1,18% | $32,41 | $32,86 | $31,56 | 7,4M |
| 16 juin 2025 | $32,29 | -0,09% | $32,52 | $33,16 | $32,26 | 4,8M |
| 9 juin 2025 | $32,32 | -2,56% | $33,20 | $34,32 | $32,26 | 5,9M |
| 2 juin 2025 | $33,17 | -3,88% | $34,33 | $35,15 | $32,71 | 5,2M |
| 26 mai 2025 | $34,51 | +0,29% | $34,68 | $34,98 | $34,17 | 2,8M |
| 19 mai 2025 | $34,41 | -5,93% | $36,41 | $36,41 | $33,90 | 3,5M |
| 12 mai 2025 | $36,58 | +2,12% | $36,18 | $36,92 | $35,27 | 3,9M |
| 5 mai 2025 | $35,82 | -2,40% | $36,40 | $36,99 | $35,14 | 3,7M |
| 28 avr. 2025 | $36,70 | +4,17% | $35,35 | $36,87 | $34,97 | 5,9M |
| 21 avr. 2025 | $35,23 | -5,57% | $37,02 | $37,20 | $34,67 | 4,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $12,57 | +9,11% | $11,43 | $12,91 | $11,27 | 19,5M |
| 1 mai 2026 | $11,52 | -13,84% | $13,49 | $13,65 | $10,89 | 46,3M |
| 1 avr. 2026 | $13,37 | -6,83% | $14,31 | $14,89 | $10,21 | 87,2M |
| 1 mars 2026 | $14,35 | -15,89% | $16,88 | $16,90 | $13,71 | 43,0M |
| 1 févr. 2026 | $17,06 | -9,11% | $18,78 | $18,83 | $15,30 | 43,4M |
| 1 janv. 2026 | $18,77 | -6,52% | $20,05 | $22,00 | $18,49 | 48,0M |
| 1 déc. 2025 | $20,08 | +2,03% | $19,68 | $20,40 | $18,45 | 35,4M |
| 1 nov. 2025 | $19,68 | +0,56% | $19,37 | $20,86 | $18,96 | 35,7M |
| 1 oct. 2025 | $19,57 | -21,15% | $24,90 | $25,66 | $18,47 | 43,1M |
| 1 sept. 2025 | $24,82 | -13,31% | $28,68 | $28,95 | $24,30 | 28,8M |
| 1 août 2025 | $28,63 | -6,01% | $30,48 | $30,91 | $28,14 | 24,7M |
| 1 juil. 2025 | $30,46 | -3,58% | $31,52 | $34,19 | $30,33 | 33,2M |
| 1 juin 2025 | $31,59 | -8,46% | $34,33 | $35,15 | $31,45 | 24,8M |
| 1 mai 2025 | $34,51 | -4,43% | $35,89 | $36,99 | $33,90 | 15,5M |
| 1 avr. 2025 | $36,11 | +4,70% | $34,36 | $38,15 | $32,46 | 27,7M |
| 1 mars 2025 | $34,49 | -8,64% | $37,62 | $38,16 | $32,62 | 17,1M |
| 1 févr. 2025 | $37,75 | -0,66% | $37,66 | $38,79 | $36,49 | 15,1M |
| 1 janv. 2025 | $38,00 | -2,51% | $39,07 | $40,01 | $32,61 | 26,9M |
| 1 déc. 2024 | $38,98 | -2,04% | $39,80 | $40,31 | $37,93 | 16,2M |
| 1 nov. 2024 | $39,79 | +18,21% | $33,83 | $40,53 | $33,77 | 20,7M |
| 1 oct. 2024 | $33,66 | -3,19% | $34,80 | $35,01 | $32,10 | 17,4M |
| 1 sept. 2024 | $34,77 | +10,07% | $31,40 | $34,98 | $31,36 | 19,5M |
| 1 août 2024 | $31,59 | -6,87% | $33,87 | $34,46 | $31,25 | 19,1M |
| 1 juil. 2024 | $33,92 | -6,12% | $36,11 | $38,08 | $33,15 | 21,4M |
| 1 juin 2024 | $36,13 | -6,13% | $38,48 | $38,84 | $35,23 | 15,0M |
| 1 mai 2024 | $38,49 | +5,60% | $36,29 | $38,83 | $35,88 | 14,6M |
| 1 avr. 2024 | $36,45 | +7,11% | $33,99 | $37,09 | $30,00 | 26,9M |
| 1 mars 2024 | $34,03 | -4,09% | $35,51 | $35,90 | $32,83 | 19,1M |
| 1 févr. 2024 | $35,48 | -6,14% | $37,84 | $38,24 | $34,77 | 17,1M |
| 1 janv. 2024 | $37,80 | -4,55% | $39,19 | $43,00 | $37,67 | 15,6M |
| 1 déc. 2023 | $39,60 | +2,22% | $38,51 | $41,29 | $38,35 | 12,3M |
| 1 nov. 2023 | $38,74 | +3,89% | $37,19 | $40,04 | $36,20 | 9,7M |
| 1 oct. 2023 | $37,29 | +8,02% | $34,48 | $37,72 | $31,06 | 13,1M |
| 1 sept. 2023 | $34,52 | -4,32% | $36,19 | $36,39 | $32,23 | 13,4M |
| 1 août 2023 | $36,08 | -6,79% | $38,75 | $39,33 | $33,60 | 11,2M |
| 1 juil. 2023 | $38,71 | +5,79% | $36,59 | $39,07 | $35,97 | 10,2M |
| 1 juin 2023 | $36,59 | +1,11% | $36,19 | $37,35 | $34,00 | 15,9M |
| 1 mai 2023 | $36,19 | -0,49% | $36,37 | $40,00 | $35,79 | 11,4M |
| 1 avr. 2023 | $36,37 | -8,55% | $39,61 | $39,71 | $35,33 | 13,7M |
| 1 mars 2023 | $39,77 | +3,87% | $38,14 | $40,03 | $35,51 | 12,5M |
| 1 févr. 2023 | $38,29 | +5,48% | $36,30 | $38,95 | $35,26 | 9,6M |
| 1 janv. 2023 | $36,30 | -4,55% | $38,01 | $38,74 | $33,01 | 15,2M |
| 1 déc. 2022 | $38,03 | -4,69% | $39,82 | $40,15 | $36,45 | 10,5M |
| 1 nov. 2022 | $39,90 | +4,18% | $38,56 | $39,91 | $35,77 | 10,9M |
| 1 oct. 2022 | $38,30 | +19,72% | $32,10 | $39,33 | $32,06 | 15,4M |
| 1 sept. 2022 | $31,99 | +4,71% | $30,25 | $32,66 | $29,21 | 15,3M |
| 1 août 2022 | $30,55 | -6,35% | $32,82 | $34,47 | $30,33 | 13,7M |
| 1 juil. 2022 | $32,62 | -13,64% | $37,42 | $39,03 | $31,77 | 14,7M |
| 1 juin 2022 | $37,77 | -5,48% | $40,16 | $41,91 | $35,00 | 15,5M |
| 1 mai 2022 | $39,96 | -4,06% | $41,77 | $42,03 | $34,99 | 13,8M |
| 1 avr. 2022 | $41,65 | +9,75% | $38,03 | $45,77 | $37,61 | 16,6M |
| 1 mars 2022 | $37,95 | -4,24% | $39,74 | $40,59 | $34,53 | 12,8M |
| 1 févr. 2022 | $39,63 | +12,49% | $35,39 | $39,95 | $34,51 | 9,0M |
| 1 janv. 2022 | $35,23 | -15,25% | $41,60 | $43,17 | $32,94 | 14,3M |
| 1 déc. 2021 | $41,57 | +12,44% | $37,70 | $42,37 | $35,60 | 10,5M |
| 1 nov. 2021 | $36,97 | -6,76% | $39,65 | $41,35 | $36,87 | 7,4M |
| 1 oct. 2021 | $39,65 | +14,96% | $34,84 | $40,30 | $33,88 | 8,2M |
| 1 sept. 2021 | $34,49 | -3,17% | $35,78 | $36,29 | $33,55 | 6,7M |
| 1 août 2021 | $35,62 | -4,96% | $37,47 | $37,77 | $33,91 | 8,0M |
| 1 juil. 2021 | $37,48 | +2,66% | $38,50 | $38,50 | $35,72 | 8,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $12,57 | -37,40% | - | -37,40% | $20,05 | $22,00 | $10,21 | 287,4M |
| 2025 | $20,08 | -48,49% | - | -48,49% | $39,07 | $40,01 | $18,45 | 328,0M |
| 2024 | $38,98 | -1,57% | - | -1,57% | $39,19 | $43,00 | $30,00 | 222,5M |
| 2023 | $39,60 | +4,13% | - | +4,13% | $38,01 | $41,29 | $31,06 | 148,1M |
| 2022 | $38,03 | -8,52% | - | -8,52% | $41,60 | $45,77 | $29,21 | 162,4M |
| 2021 | $41,57 | +32,56% | - | +32,56% | $32,02 | $42,37 | $26,78 | 128,5M |
| 2020 | $31,36 | +9,88% | - | +9,88% | $28,57 | $31,50 | $14,08 | 308,8M |
| 2019 | $28,54 | +51,01% | - | +51,01% | $18,75 | $31,34 | $17,66 | 155,8M |
| 2018 | $18,90 | +32,54% | - | +32,54% | $14,26 | $21,03 | $12,14 | 144,7M |
| 2017 | $14,26 | 0,00% | - | 0,00% | $12,20 | $14,30 | $10,93 | 42,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Simply Good Foods a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Simply Good Foods Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Simply Good Foods
SMPL
|
1,15B Small-cap | 4,86 % | 8,31 % | -17,81 % | -35,18 % | -36,04 % | -61,11 % | -66,08 % | -64,95 % | 4,84 % | 4,84 % | 4,84 % |
| 29,03B Large-cap | 0,35 % | 0,14 % | 4,85 % | 2,24 % | 2,20 % | 3,57 % | 24,65 % | 43,15 % | 25,55 % | 73,47 % | 99,09 % | |
|
BellRing Brands
BRBR
|
1,90B Small-cap | 12,15 % | -8,57 % | -52,57 % | -72,97 % | -66,04 % | -84,98 % | -75,50 % | -70,52 % | -46,12 % | -46,12 % | -46,12 % |
|
W.K. Kellogg
KLG
|
1,99B Small-cap | 0,09 % | 0,09 % | 48,87 % | 24,19 % | 24,19 % | 30,98 % | 121,37 % | 121,37 % | 121,37 % | 121,37 % | 121,37 % |
|
Flowers Foods
FLO
|
1,86B Small-cap | 2,80 % | 7,24 % | -13,39 % | -29,62 % | -28,64 % | -51,22 % | -68,74 % | -67,17 % | -56,50 % | -45,45 % | -8,78 % |
|
Kraft Heinz
KHC
|
26,01B Large-cap | 2,74 % | 4,67 % | 5,64 % | -2,08 % | -1,64 % | -6,48 % | -34,06 % | -39,78 % | -71,24 % | -29,26 % | -15,19 % |
Calculez vos rendements d'investissement Simply Good Foods
Analyse de performance d'investissement à long terme
Simply Good Foods stock price in Jul 2017 was $11,99, A $1 000,00 lump sum investment in Simply Good Foods made 8 years ago would be worth approximately $1 043,37 today, representing a positive return of 4,34 %. This translates to an annualized return (CAGR) of 0,48 %.
Scénario d'investissement 8 années 11 mois (Jul 2017 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 043,37
Rendement annuel (TCAC)
0,48 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Simply Good Foods (SMPL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Simply Good Foods a délivré un rendement total de -61,1%.
- Plus haut 52 semaines a atteint 34,19 $ le N/A.
- Plus bas 52 semaines a touché 10,21 $ le N/A.
- Prix actuel se négocie à 12,51 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Simply Good Foods (SMPL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Simply Good Foods (smpl) aurait grandi à approximativement 3 505,00 $ en date du July 19, 2026, représentant un rendement total de -65,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -18,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Simply Good Foods se compare-t-il au secteur Consumer Defensive ?
Simply Good Foods (smpl) a délivré un rendement annualisé de 0,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Simply Good Foods aurait grandi à 10 484,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Simply Good Foods ?
Simply Good Foods (smpl) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 4,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Simply Good Foods a historiquement atteinte ?
Simply Good Foods (smpl) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+4,8%)
Rendements négatifs : 12 months (-61,1%), 3 years (-66,1%), 5 years (-65,0%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.