Sun Country Airlines (SNCY) | Historique des prix et rendements | 2021 - 2026
Sun Country Airlines Holdings Inc. Small-cap Industrials
Graphique historique des prix Sun Country Airlines
Données historiques des prix Sun Country Airlines
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 mai 2026 | $16,17 | 0,00% | $16,17 | $16,17 | $16,17 | N/A |
| 14 mai 2026 | $16,17 | 0,00% | $16,17 | $16,17 | $16,17 | N/A |
| 13 mai 2026 | $16,17 | 0,00% | $16,17 | $16,17 | $16,17 | N/A |
| 12 mai 2026 | $16,17 | -1,52% | $16,33 | $16,33 | $15,67 | 2,1M |
| 11 mai 2026 | $16,42 | -3,53% | $16,91 | $16,91 | $16,42 | 437,2K |
| 8 mai 2026 | $17,02 | +0,95% | $16,69 | $17,13 | $16,69 | 344,9K |
| 7 mai 2026 | $16,86 | +1,81% | $16,51 | $17,38 | $16,51 | 924,3K |
| 6 mai 2026 | $16,56 | +4,28% | $16,50 | $16,70 | $16,40 | 472,6K |
| 5 mai 2026 | $15,88 | +3,99% | $15,54 | $16,02 | $15,52 | 656,0K |
| 4 mai 2026 | $15,27 | -3,29% | $15,69 | $15,81 | $15,00 | 470,3K |
| 1 mai 2026 | $15,79 | -0,06% | $15,85 | $16,60 | $15,66 | 1,0M |
| 30 avr. 2026 | $15,80 | +0,96% | $16,02 | $16,26 | $15,75 | 680,3K |
| 29 avr. 2026 | $15,65 | -3,10% | $16,12 | $16,70 | $15,42 | 889,1K |
| 28 avr. 2026 | $16,15 | -1,76% | $16,48 | $16,62 | $16,08 | 455,6K |
| 24 avr. 2026 | $16,40 | +0,37% | $16,43 | $16,83 | $16,29 | 546,2K |
| 23 avr. 2026 | $16,34 | -1,80% | $16,66 | $16,92 | $16,18 | 535,4K |
| 22 avr. 2026 | $16,64 | -4,53% | $17,50 | $17,59 | $16,52 | 564,0K |
| 21 avr. 2026 | $17,43 | -3,70% | $18,20 | $18,31 | $17,34 | 386,9K |
| 20 avr. 2026 | $18,10 | -1,25% | $18,03 | $18,43 | $17,91 | 793,1K |
| 17 avr. 2026 | $18,33 | +6,69% | $18,22 | $18,98 | $18,19 | 870,0K |
| 16 avr. 2026 | $17,18 | -3,32% | $17,71 | $17,95 | $17,13 | 1,4M |
| 15 avr. 2026 | $17,77 | -1,11% | $17,87 | $18,06 | $17,66 | 494,6K |
| 14 avr. 2026 | $17,97 | +4,05% | $17,55 | $18,27 | $17,55 | 482,5K |
| 13 avr. 2026 | $17,27 | -0,29% | $17,03 | $17,29 | $16,70 | 481,5K |
| 10 avr. 2026 | $17,32 | -1,09% | $17,53 | $17,71 | $17,24 | 304,4K |
| 9 avr. 2026 | $17,51 | +0,17% | $17,14 | $17,72 | $17,06 | 672,8K |
| 8 avr. 2026 | $17,48 | +5,68% | $18,06 | $18,67 | $17,25 | 905,4K |
| 7 avr. 2026 | $16,54 | -0,24% | $16,30 | $16,63 | $16,07 | 1,0M |
| 6 avr. 2026 | $16,58 | -1,60% | $16,67 | $16,87 | $16,34 | 489,0K |
| 2 avr. 2026 | $16,85 | -0,06% | $16,24 | $16,93 | $16,02 | 664,9K |
| 1 avr. 2026 | $16,86 | +2,06% | $16,61 | $17,32 | $16,61 | 605,1K |
| 31 mars 2026 | $16,52 | +4,10% | $16,21 | $16,72 | $15,96 | 541,0K |
| 30 mars 2026 | $15,87 | -2,58% | $16,34 | $16,34 | $15,78 | 561,2K |
| 27 mars 2026 | $16,29 | -4,40% | $16,81 | $16,89 | $16,15 | 436,0K |
| 26 mars 2026 | $17,04 | -0,99% | $16,90 | $17,25 | $16,87 | 305,3K |
| 25 mars 2026 | $17,21 | +1,18% | $17,30 | $17,57 | $16,96 | 488,9K |
| 24 mars 2026 | $17,01 | +1,01% | $16,47 | $17,18 | $16,47 | 532,4K |
| 23 mars 2026 | $16,84 | +5,58% | $17,03 | $17,07 | $16,57 | 981,5K |
| 20 mars 2026 | $15,95 | -2,27% | $16,32 | $16,36 | $15,78 | 948,2K |
| 19 mars 2026 | $16,32 | +2,06% | $15,78 | $16,43 | $15,57 | 720,8K |
| 18 mars 2026 | $15,99 | -2,74% | $16,44 | $16,49 | $15,91 | 599,5K |
| 17 mars 2026 | $16,44 | +5,18% | $16,15 | $16,72 | $16,15 | 775,9K |
| 16 mars 2026 | $15,63 | +0,58% | $15,70 | $15,98 | $15,56 | 820,7K |
| 13 mars 2026 | $15,54 | -1,65% | $15,94 | $15,96 | $15,30 | 4,6M |
| 12 mars 2026 | $15,80 | -4,59% | $15,99 | $16,36 | $15,73 | 804,4K |
| 11 mars 2026 | $16,56 | -1,43% | $16,53 | $16,82 | $16,33 | 651,8K |
| 10 mars 2026 | $16,80 | +1,20% | $16,59 | $17,33 | $16,14 | 1,2M |
| 9 mars 2026 | $16,60 | +2,22% | $15,69 | $16,64 | $15,36 | 1,2M |
| 6 mars 2026 | $16,24 | -3,51% | $16,27 | $16,53 | $15,94 | 945,9K |
| 5 mars 2026 | $16,83 | -7,83% | $18,06 | $18,06 | $16,61 | 1,2M |
| 4 mars 2026 | $18,26 | -2,82% | $18,96 | $19,29 | $18,19 | 637,7K |
| 3 mars 2026 | $18,79 | -1,16% | $18,44 | $19,00 | $17,85 | 801,9K |
| 2 mars 2026 | $19,01 | -3,40% | $19,05 | $19,53 | $18,76 | 731,8K |
| 27 févr. 2026 | $19,68 | -3,53% | $20,00 | $20,23 | $19,34 | 1,1M |
| 26 févr. 2026 | $20,40 | +2,93% | $19,97 | $20,79 | $19,97 | 1,3M |
| 25 févr. 2026 | $19,82 | -0,45% | $20,08 | $20,16 | $19,70 | 467,2K |
| 24 févr. 2026 | $19,91 | +0,20% | $20,17 | $20,36 | $19,60 | 869,3K |
| 23 févr. 2026 | $19,87 | -2,98% | $20,23 | $20,38 | $19,84 | 849,2K |
| 20 févr. 2026 | $20,48 | +2,50% | $20,02 | $20,55 | $19,65 | 658,7K |
| 19 févr. 2026 | $19,98 | -4,72% | $20,79 | $21,11 | $19,81 | 915,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 11 mai 2026 | $16,17 | -4,99% | $16,91 | $16,91 | $15,67 | 2,5M |
| 4 mai 2026 | $17,02 | +7,79% | $15,69 | $17,38 | $15,00 | 2,9M |
| 27 avr. 2026 | $15,79 | -3,72% | $16,43 | $16,73 | $15,42 | 3,6M |
| 20 avr. 2026 | $16,40 | -10,53% | $18,03 | $18,43 | $16,18 | 2,8M |
| 13 avr. 2026 | $18,33 | +5,83% | $17,03 | $18,98 | $16,70 | 3,7M |
| 6 avr. 2026 | $17,32 | +2,79% | $16,67 | $18,67 | $16,07 | 3,4M |
| 30 mars 2026 | $16,85 | +3,44% | $16,34 | $17,32 | $15,78 | 2,4M |
| 23 mars 2026 | $16,29 | +2,13% | $17,03 | $17,57 | $16,15 | 2,7M |
| 16 mars 2026 | $15,95 | +2,64% | $15,70 | $16,72 | $15,56 | 3,9M |
| 9 mars 2026 | $15,54 | -4,31% | $15,69 | $17,33 | $15,30 | 8,4M |
| 2 mars 2026 | $16,24 | -17,48% | $19,05 | $19,53 | $15,94 | 4,3M |
| 23 févr. 2026 | $19,68 | -3,91% | $20,23 | $20,79 | $19,34 | 4,6M |
| 16 févr. 2026 | $20,48 | -3,35% | $21,19 | $21,89 | $19,65 | 3,7M |
| 9 févr. 2026 | $21,19 | -2,98% | $21,86 | $22,29 | $20,07 | 4,6M |
| 2 févr. 2026 | $21,84 | +24,52% | $17,74 | $22,12 | $17,74 | 10,0M |
| 26 janv. 2026 | $17,54 | +0,23% | $17,35 | $18,09 | $16,93 | 6,5M |
| 19 janv. 2026 | $17,50 | -1,24% | $17,47 | $18,28 | $17,25 | 8,4M |
| 12 janv. 2026 | $17,72 | +12,37% | $17,52 | $17,92 | $16,81 | 22,2M |
| 5 janv. 2026 | $15,77 | +8,83% | $14,43 | $16,30 | $14,33 | 4,2M |
| 29 déc. 2025 | $14,49 | -0,62% | $14,53 | $14,70 | $14,16 | 2,7M |
| 22 déc. 2025 | $14,58 | -0,14% | $14,63 | $15,10 | $14,33 | 1,9M |
| 15 déc. 2025 | $14,60 | -1,55% | $15,00 | $15,31 | $14,52 | 4,6M |
| 8 déc. 2025 | $14,83 | +3,56% | $14,36 | $15,39 | $13,96 | 4,0M |
| 1 déc. 2025 | $14,32 | +4,53% | $13,41 | $14,41 | $13,18 | 4,0M |
| 24 nov. 2025 | $13,70 | +13,69% | $12,10 | $13,90 | $12,00 | 3,5M |
| 17 nov. 2025 | $12,05 | -2,67% | $12,36 | $12,41 | $11,23 | 3,9M |
| 10 nov. 2025 | $12,38 | -1,04% | $12,97 | $12,97 | $11,99 | 3,2M |
| 3 nov. 2025 | $12,51 | +1,87% | $12,77 | $12,85 | $11,86 | 4,9M |
| 27 oct. 2025 | $12,28 | +6,69% | $11,52 | $12,32 | $10,25 | 6,5M |
| 20 oct. 2025 | $11,51 | +1,77% | $11,45 | $12,13 | $11,27 | 3,6M |
| 13 oct. 2025 | $11,31 | +5,01% | $10,97 | $11,85 | $10,86 | 3,7M |
| 6 oct. 2025 | $10,77 | -9,50% | $11,99 | $12,14 | $10,70 | 4,7M |
| 29 sept. 2025 | $11,90 | +1,02% | $12,01 | $12,11 | $11,40 | 4,7M |
| 22 sept. 2025 | $11,78 | -6,66% | $12,76 | $13,07 | $11,76 | 4,2M |
| 15 sept. 2025 | $12,62 | -7,55% | $13,65 | $13,71 | $12,58 | 8,6M |
| 8 sept. 2025 | $13,65 | +3,64% | $13,27 | $14,22 | $12,45 | 5,8M |
| 1 sept. 2025 | $13,17 | -0,60% | $12,88 | $13,88 | $12,75 | 3,7M |
| 25 août 2025 | $13,25 | +4,91% | $12,46 | $13,33 | $12,30 | 3,0M |
| 18 août 2025 | $12,63 | +3,52% | $12,13 | $12,74 | $11,50 | 3,2M |
| 11 août 2025 | $12,20 | +13,81% | $10,75 | $13,01 | $10,49 | 5,2M |
| 4 août 2025 | $10,72 | +3,98% | $10,42 | $11,08 | $10,14 | 5,2M |
| 28 juil. 2025 | $10,31 | -12,85% | $11,98 | $12,45 | $10,19 | 6,9M |
| 21 juil. 2025 | $11,83 | -5,21% | $12,61 | $12,82 | $11,69 | 4,0M |
| 14 juil. 2025 | $12,48 | -3,48% | $12,91 | $13,30 | $12,19 | 3,7M |
| 7 juil. 2025 | $12,93 | +2,78% | $12,50 | $13,91 | $12,34 | 6,2M |
| 30 juin 2025 | $12,58 | +5,98% | $11,99 | $12,66 | $11,63 | 4,3M |
| 23 juin 2025 | $11,87 | +10,93% | $10,63 | $11,91 | $10,24 | 5,9M |
| 16 juin 2025 | $10,70 | -1,92% | $11,10 | $11,46 | $10,67 | 4,1M |
| 9 juin 2025 | $10,91 | -7,07% | $11,91 | $12,13 | $10,75 | 4,2M |
| 2 juin 2025 | $11,74 | +1,38% | $11,50 | $12,01 | $11,26 | 4,1M |
| 26 mai 2025 | $11,58 | +4,99% | $11,24 | $11,96 | $11,19 | 2,6M |
| 19 mai 2025 | $11,03 | -8,84% | $11,97 | $12,24 | $10,88 | 3,8M |
| 12 mai 2025 | $12,10 | +2,11% | $12,59 | $12,94 | $11,91 | 4,0M |
| 5 mai 2025 | $11,85 | +8,12% | $10,65 | $12,14 | $10,65 | 5,0M |
| 28 avr. 2025 | $10,96 | +16,35% | $9,45 | $11,16 | $9,08 | 7,2M |
| 21 avr. 2025 | $9,42 | +6,08% | $8,76 | $9,53 | $8,10 | 9,9M |
| 14 avr. 2025 | $8,88 | -14,20% | $10,65 | $10,65 | $8,88 | 5,4M |
| 7 avr. 2025 | $10,35 | +1,27% | $9,78 | $11,88 | $9,41 | 5,6M |
| 31 mars 2025 | $10,22 | -20,59% | $12,49 | $12,56 | $9,60 | 6,4M |
| 24 mars 2025 | $12,87 | +0,47% | $13,17 | $14,30 | $12,82 | 3,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $16,17 | +2,34% | $15,85 | $17,38 | $15,00 | 6,4M |
| 1 avr. 2026 | $15,80 | -4,36% | $16,61 | $18,98 | $15,42 | 13,8M |
| 1 mars 2026 | $16,52 | -16,06% | $19,05 | $19,53 | $15,30 | 20,5M |
| 1 févr. 2026 | $19,68 | +12,20% | $17,74 | $22,29 | $17,74 | 22,8M |
| 1 janv. 2026 | $17,54 | +21,89% | $14,52 | $18,28 | $14,19 | 41,9M |
| 1 déc. 2025 | $14,39 | +5,04% | $13,41 | $15,39 | $13,18 | 16,6M |
| 1 nov. 2025 | $13,70 | +11,56% | $12,77 | $13,90 | $11,23 | 15,5M |
| 1 oct. 2025 | $12,28 | +3,98% | $11,80 | $12,32 | $10,25 | 21,1M |
| 1 sept. 2025 | $11,81 | -10,87% | $12,88 | $14,22 | $11,70 | 24,5M |
| 1 août 2025 | $13,25 | +14,32% | $11,59 | $13,33 | $10,14 | 18,7M |
| 1 juil. 2025 | $11,59 | -1,36% | $11,72 | $13,91 | $11,50 | 21,2M |
| 1 juin 2025 | $11,75 | +1,47% | $11,50 | $12,13 | $10,24 | 20,0M |
| 1 mai 2025 | $11,58 | +18,16% | $9,91 | $12,94 | $9,73 | 19,0M |
| 1 avr. 2025 | $9,80 | -20,45% | $12,15 | $12,37 | $8,10 | 29,9M |
| 1 mars 2025 | $12,32 | -23,53% | $16,10 | $16,46 | $11,91 | 17,4M |
| 1 févr. 2025 | $16,11 | -5,01% | $16,35 | $18,59 | $15,20 | 19,3M |
| 1 janv. 2025 | $16,96 | +16,32% | $14,75 | $17,51 | $13,98 | 14,0M |
| 1 déc. 2024 | $14,58 | +1,32% | $14,35 | $15,91 | $13,69 | 16,4M |
| 1 nov. 2024 | $14,39 | +2,42% | $14,29 | $15,92 | $13,20 | 19,8M |
| 1 oct. 2024 | $14,05 | +25,33% | $11,22 | $14,20 | $9,74 | 18,8M |
| 1 sept. 2024 | $11,21 | +2,09% | $10,81 | $11,74 | $10,54 | 12,0M |
| 1 août 2024 | $10,98 | -16,18% | $13,12 | $13,12 | $9,26 | 13,7M |
| 1 juil. 2024 | $13,10 | +4,30% | $12,53 | $13,40 | $11,84 | 12,2M |
| 1 juin 2024 | $12,56 | +18,60% | $10,61 | $12,59 | $9,73 | 15,5M |
| 1 mai 2024 | $10,59 | -20,44% | $13,40 | $14,20 | $9,22 | 13,1M |
| 1 avr. 2024 | $13,31 | -11,80% | $15,20 | $15,20 | $13,28 | 9,8M |
| 1 mars 2024 | $15,09 | +0,60% | $15,13 | $15,39 | $13,32 | 17,1M |
| 1 févr. 2024 | $15,00 | +10,21% | $14,38 | $16,34 | $13,89 | 14,3M |
| 1 janv. 2024 | $13,61 | -13,48% | $15,63 | $15,77 | $11,96 | 8,7M |
| 1 déc. 2023 | $15,73 | +3,62% | $15,28 | $17,56 | $14,97 | 12,7M |
| 1 nov. 2023 | $15,18 | +16,59% | $13,00 | $15,48 | $12,39 | 8,2M |
| 1 oct. 2023 | $13,02 | -12,26% | $14,72 | $15,26 | $12,57 | 9,7M |
| 1 sept. 2023 | $14,84 | -0,34% | $15,01 | $15,74 | $14,04 | 16,5M |
| 1 août 2023 | $14,89 | -30,94% | $21,50 | $21,50 | $14,03 | 14,9M |
| 1 juil. 2023 | $21,56 | -4,09% | $22,48 | $23,80 | $20,71 | 6,8M |
| 1 juin 2023 | $22,48 | +19,57% | $18,83 | $22,71 | $18,75 | 22,3M |
| 1 mai 2023 | $18,80 | -4,71% | $19,59 | $19,59 | $16,80 | 6,9M |
| 1 avr. 2023 | $19,73 | -3,76% | $20,50 | $20,50 | $18,10 | 3,7M |
| 1 mars 2023 | $20,50 | +2,24% | $20,07 | $23,00 | $17,67 | 9,5M |
| 1 févr. 2023 | $20,05 | +7,39% | $18,60 | $22,10 | $18,25 | 10,3M |
| 1 janv. 2023 | $18,67 | +17,72% | $16,11 | $19,19 | $15,63 | 4,6M |
| 1 déc. 2022 | $15,86 | -21,49% | $20,19 | $20,74 | $15,02 | 15,7M |
| 1 nov. 2022 | $20,20 | +24,08% | $16,83 | $23,55 | $16,13 | 7,7M |
| 1 oct. 2022 | $16,28 | +19,62% | $13,61 | $17,06 | $13,25 | 8,6M |
| 1 sept. 2022 | $13,61 | -31,68% | $19,46 | $21,13 | $13,61 | 17,8M |
| 1 août 2022 | $19,92 | -1,24% | $20,08 | $21,19 | $18,00 | 9,5M |
| 1 juil. 2022 | $20,17 | +9,98% | $18,19 | $20,49 | $17,46 | 15,1M |
| 1 juin 2022 | $18,34 | -22,45% | $24,00 | $24,00 | $17,00 | 17,7M |
| 1 mai 2022 | $23,65 | -14,03% | $27,59 | $28,85 | $21,22 | 8,9M |
| 1 avr. 2022 | $27,51 | +5,08% | $26,41 | $29,98 | $23,66 | 7,0M |
| 1 mars 2022 | $26,18 | -3,22% | $26,89 | $27,32 | $20,55 | 11,6M |
| 1 févr. 2022 | $27,05 | +1,77% | $26,87 | $30,61 | $24,66 | 7,9M |
| 1 janv. 2022 | $26,58 | -2,46% | $27,59 | $29,22 | $23,42 | 7,4M |
| 1 déc. 2021 | $27,25 | -0,66% | $28,47 | $29,04 | $23,97 | 11,7M |
| 1 nov. 2021 | $27,43 | -9,41% | $30,30 | $33,31 | $25,85 | 9,5M |
| 1 oct. 2021 | $30,28 | -9,72% | $34,08 | $36,68 | $30,15 | 17,1M |
| 1 sept. 2021 | $33,54 | +3,55% | $32,70 | $36,87 | $29,83 | 7,0M |
| 1 août 2021 | $32,39 | -0,31% | $32,79 | $36,34 | $29,09 | 4,2M |
| 1 juil. 2021 | $32,49 | -12,21% | $37,23 | $38,54 | $30,00 | 4,6M |
| 1 juin 2021 | $37,01 | -0,51% | $37,43 | $42,47 | $35,39 | 17,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $16,17 | +12,37% | - | +12,37% | $14,52 | $22,29 | $14,19 | 105,5M |
| 2025 | $14,39 | -1,30% | - | -1,30% | $14,75 | $18,59 | $8,10 | 237,0M |
| 2024 | $14,58 | -7,31% | - | -7,31% | $15,63 | $16,34 | $9,22 | 171,3M |
| 2023 | $15,73 | -0,82% | - | -0,82% | $16,11 | $23,80 | $12,39 | 126,1M |
| 2022 | $15,86 | -41,80% | - | -41,80% | $27,59 | $30,61 | $13,25 | 134,9M |
| 2021 | $27,25 | 0,00% | - | 0,00% | $33,00 | $44,13 | $23,97 | 97,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Sun Country Airlines a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Sun Country Airlines Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sun Country Airlines
SNCY
|
944,56M Small-cap | -4,99 % | -9,00 % | -25,48 % | 37,50 % | 11,59 % | 33,64 % | -10,12 % | -52,46 % | -52,43 % | -52,43 % | -52,43 % |
|
JetBlue Airways
JBLU
|
1,96B Small-cap | -6,63 % | 2,92 % | -5,56 % | 8,11 % | 7,41 % | 8,32 % | -23,82 % | -71,30 % | -69,15 % | -4,04 % | -49,12 % |
|
Air Transport
ATSG
|
1,48B Small-cap | 0,72 % | 0,72 % | 0,72 % | 0,72 % | 0,72 % | 75,63 % | -28,41 % | 20,73 % | 140,43 % | 316,30 % | 196,18 % |
|
Delta Air Lines
DAL
|
38,24B Large-cap | 0,79 % | 16,82 % | 24,54 % | 22,84 % | 15,87 % | 70,45 % | 122,86 % | 79,38 % | 98,41 % | 757,38 % | 294,45 % |
|
Allegiant Travel
ALGT
|
1,45B Small-cap | 0,54 % | 21,81 % | -10,28 % | 13,14 % | -0,39 % | 64,83 % | -12,49 % | -57,81 % | -33,91 % | 113,15 % | 264,98 % |
|
United Airlines
UAL
|
31,53B Large-cap | 2,74 % | 20,82 % | 5,44 % | 4,25 % | -3,71 % | 44,51 % | 136,70 % | 101,65 % | 159,14 % | 405,06 % | 296,96 % |
Calculez vos rendements d'investissement Sun Country Airlines
Analyse de performance d'investissement à long terme
Sun Country Airlines stock price in Mar 2021 was $33,99, A $1 000,00 lump sum investment in Sun Country Airlines made 5 years ago would be worth approximately $475,73 today, representing a negative return of -52,43 %. This translates to an annualized return (CAGR) of -13,39 %.
Scénario d'investissement 5 années 2 mois (Mar 2021 - May 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$475,73
Rendement annuel (TCAC)
-13,39 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Sun Country Airlines (SNCY) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Sun Country Airlines a délivré un rendement total de 33,6%.
- Plus haut 52 semaines a atteint 22,29 $ le N/A.
- Plus bas 52 semaines a touché 10,14 $ le N/A.
- Prix actuel se négocie à 16,17 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Sun Country Airlines (SNCY) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Sun Country Airlines (sncy) aurait grandi à approximativement 4 754,00 $ en date du June 4, 2026, représentant un rendement total de -52,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -13,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Sun Country Airlines se compare-t-il au secteur Industrials ?
Sun Country Airlines (sncy) a délivré un rendement annualisé de -7,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Sun Country Airlines aurait grandi à 4 757,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Sun Country Airlines ?
Sun Country Airlines (sncy) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 33,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Sun Country Airlines a historiquement atteinte ?
Sun Country Airlines (sncy) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+33,6%)
Rendements négatifs : 3 years (-10,1%), 5 years (-52,5%), 10 years (-52,4%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.