Syndax (SNDX) | Historique des prix et rendements | 2016 - 2026
Syndax Pharmaceuticals Inc. Small-cap Healthcare
Graphique historique des prix Syndax
Données historiques des prix Syndax
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $18,34 | -0,22% | $18,58 | $18,58 | $18,10 | 1,2M |
| 2 juin 2026 | $18,38 | -2,49% | $18,67 | $19,00 | $18,16 | 1,1M |
| 1 juin 2026 | $18,85 | -3,78% | $19,25 | $19,53 | $18,60 | 1,4M |
| 29 mai 2026 | $19,59 | -0,81% | $19,75 | $19,88 | $19,43 | 861,5K |
| 28 mai 2026 | $19,75 | +0,71% | $19,58 | $19,80 | $19,31 | 1,0M |
| 27 mai 2026 | $19,61 | -1,46% | $19,90 | $20,42 | $19,51 | 1,1M |
| 26 mai 2026 | $19,90 | -0,20% | $19,99 | $20,36 | $19,66 | 850,1K |
| 22 mai 2026 | $19,94 | +0,86% | $19,78 | $20,55 | $19,75 | 1,1M |
| 21 mai 2026 | $19,77 | -1,79% | $20,06 | $20,14 | $19,69 | 1,2M |
| 20 mai 2026 | $20,13 | +3,98% | $19,40 | $20,40 | $19,40 | 1,0M |
| 19 mai 2026 | $19,36 | -0,26% | $19,52 | $19,52 | $19,00 | 930,1K |
| 18 mai 2026 | $19,41 | -4,05% | $20,24 | $20,83 | $19,37 | 1,3M |
| 15 mai 2026 | $20,23 | -1,56% | $20,43 | $20,93 | $20,16 | 1,8M |
| 14 mai 2026 | $20,55 | -1,63% | $20,90 | $21,24 | $20,44 | 2,3M |
| 13 mai 2026 | $20,89 | +2,35% | $20,20 | $21,16 | $20,00 | 1,5M |
| 12 mai 2026 | $20,41 | -4,54% | $21,38 | $21,50 | $20,17 | 1,2M |
| 11 mai 2026 | $21,38 | -0,51% | $21,77 | $22,69 | $21,33 | 2,2M |
| 8 mai 2026 | $21,49 | +4,63% | $20,54 | $21,86 | $20,48 | 2,2M |
| 7 mai 2026 | $20,54 | -0,53% | $20,71 | $20,84 | $20,20 | 1,2M |
| 6 mai 2026 | $20,65 | +2,74% | $20,11 | $20,67 | $19,66 | 1,7M |
| 5 mai 2026 | $20,10 | +0,70% | $20,02 | $20,15 | $19,44 | 1,6M |
| 4 mai 2026 | $19,96 | +4,45% | $19,12 | $20,46 | $19,12 | 2,6M |
| 1 mai 2026 | $19,11 | -10,83% | $20,83 | $21,22 | $19,00 | 4,7M |
| 30 avr. 2026 | $21,43 | +3,88% | $20,92 | $21,55 | $20,70 | 1,7M |
| 29 avr. 2026 | $20,63 | -2,27% | $20,99 | $21,01 | $20,37 | 2,4M |
| 28 avr. 2026 | $21,11 | +0,52% | $21,21 | $21,62 | $20,93 | 1,1M |
| 24 avr. 2026 | $21,39 | +1,86% | $21,07 | $21,59 | $20,71 | 1,7M |
| 23 avr. 2026 | $21,00 | -4,89% | $22,15 | $22,50 | $20,97 | 2,5M |
| 22 avr. 2026 | $22,08 | -5,36% | $23,50 | $23,70 | $21,76 | 2,3M |
| 21 avr. 2026 | $23,33 | -1,89% | $23,80 | $23,81 | $23,16 | 1,2M |
| 20 avr. 2026 | $23,78 | -1,86% | $24,31 | $24,33 | $23,71 | 859,6K |
| 17 avr. 2026 | $24,23 | +1,76% | $24,30 | $24,58 | $23,50 | 1,7M |
| 16 avr. 2026 | $23,81 | -2,14% | $24,35 | $24,35 | $23,46 | 824,9K |
| 15 avr. 2026 | $24,33 | -0,41% | $24,49 | $24,73 | $23,88 | 1,5M |
| 14 avr. 2026 | $24,43 | +0,74% | $24,27 | $24,80 | $24,12 | 887,9K |
| 13 avr. 2026 | $24,25 | -0,78% | $24,74 | $25,21 | $23,90 | 884,6K |
| 10 avr. 2026 | $24,44 | -1,29% | $24,74 | $24,83 | $24,21 | 912,0K |
| 9 avr. 2026 | $24,76 | +0,81% | $24,40 | $24,93 | $24,28 | 702,7K |
| 8 avr. 2026 | $24,56 | -0,32% | $24,94 | $25,38 | $24,20 | 1,7M |
| 7 avr. 2026 | $24,64 | +1,44% | $24,05 | $24,67 | $23,63 | 1,2M |
| 6 avr. 2026 | $24,29 | -3,42% | $25,08 | $25,53 | $24,20 | 1,7M |
| 2 avr. 2026 | $25,15 | +5,32% | $23,44 | $25,52 | $23,21 | 2,1M |
| 1 avr. 2026 | $23,88 | +2,23% | $23,91 | $24,52 | $23,14 | 2,3M |
| 31 mars 2026 | $23,36 | +3,91% | $23,48 | $24,17 | $23,10 | 2,7M |
| 30 mars 2026 | $22,48 | -4,30% | $23,57 | $23,57 | $22,40 | 1,5M |
| 27 mars 2026 | $23,49 | -4,90% | $24,50 | $24,71 | $23,44 | 1,2M |
| 26 mars 2026 | $24,70 | +2,07% | $23,91 | $25,32 | $23,89 | 1,3M |
| 25 mars 2026 | $24,20 | +0,75% | $24,49 | $25,59 | $24,03 | 1,6M |
| 24 mars 2026 | $24,02 | -0,29% | $23,88 | $24,41 | $23,60 | 1,2M |
| 23 mars 2026 | $24,09 | -0,58% | $24,39 | $25,00 | $23,99 | 918,2K |
| 20 mars 2026 | $24,23 | +0,96% | $24,00 | $25,44 | $24,00 | 2,9M |
| 19 mars 2026 | $24,00 | +1,48% | $23,65 | $24,18 | $23,33 | 1,3M |
| 18 mars 2026 | $23,65 | -0,50% | $23,61 | $24,01 | $23,45 | 1,3M |
| 17 mars 2026 | $23,77 | -1,12% | $23,93 | $24,11 | $23,38 | 1,1M |
| 16 mars 2026 | $24,04 | +2,30% | $23,66 | $24,26 | $23,52 | 1,3M |
| 13 mars 2026 | $23,50 | -2,04% | $24,24 | $24,43 | $23,00 | 1,7M |
| 12 mars 2026 | $23,99 | -1,84% | $24,14 | $24,35 | $23,60 | 1,8M |
| 11 mars 2026 | $24,44 | +1,16% | $24,01 | $24,44 | $23,46 | 1,1M |
| 10 mars 2026 | $24,16 | +1,17% | $23,88 | $25,16 | $23,30 | 1,8M |
| 9 mars 2026 | $23,88 | +8,20% | $22,53 | $24,84 | $22,21 | 2,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $19,59 | -1,76% | $19,99 | $20,42 | $19,31 | 3,8M |
| 18 mai 2026 | $19,94 | -1,43% | $20,24 | $20,83 | $19,00 | 5,7M |
| 11 mai 2026 | $20,23 | -5,86% | $21,77 | $22,69 | $20,00 | 9,1M |
| 4 mai 2026 | $21,49 | +12,45% | $19,12 | $21,86 | $19,12 | 9,2M |
| 27 avr. 2026 | $19,11 | -10,66% | $21,39 | $21,75 | $19,00 | 11,2M |
| 20 avr. 2026 | $21,39 | -11,72% | $24,31 | $24,33 | $20,71 | 8,5M |
| 13 avr. 2026 | $24,23 | -0,86% | $24,74 | $25,21 | $23,46 | 5,7M |
| 6 avr. 2026 | $24,44 | -2,82% | $25,08 | $25,53 | $23,63 | 6,3M |
| 30 mars 2026 | $25,15 | +7,07% | $23,57 | $25,52 | $22,40 | 8,6M |
| 23 mars 2026 | $23,49 | -3,05% | $24,39 | $25,59 | $23,44 | 6,2M |
| 16 mars 2026 | $24,23 | +3,11% | $23,66 | $25,44 | $23,33 | 7,9M |
| 9 mars 2026 | $23,50 | +6,48% | $22,53 | $25,16 | $22,21 | 8,9M |
| 2 mars 2026 | $22,07 | +1,66% | $21,61 | $22,68 | $21,00 | 6,5M |
| 23 févr. 2026 | $21,71 | +10,26% | $19,84 | $21,76 | $19,21 | 6,4M |
| 16 févr. 2026 | $19,69 | -3,86% | $20,40 | $20,90 | $19,68 | 4,3M |
| 9 févr. 2026 | $20,48 | -2,52% | $20,92 | $22,00 | $20,43 | 6,2M |
| 2 févr. 2026 | $21,01 | +3,45% | $20,31 | $21,89 | $20,00 | 6,3M |
| 26 janv. 2026 | $20,31 | +0,30% | $20,08 | $22,18 | $19,79 | 7,1M |
| 19 janv. 2026 | $20,25 | -1,32% | $20,10 | $21,02 | $19,71 | 4,6M |
| 12 janv. 2026 | $20,52 | -2,29% | $21,29 | $21,63 | $19,57 | 6,0M |
| 5 janv. 2026 | $21,00 | -1,41% | $21,35 | $22,41 | $19,61 | 7,7M |
| 29 déc. 2025 | $21,30 | 0,00% | $21,12 | $21,41 | $20,42 | 4,0M |
| 22 déc. 2025 | $21,30 | +2,55% | $20,52 | $22,73 | $20,28 | 4,2M |
| 15 déc. 2025 | $20,77 | +1,96% | $20,47 | $21,42 | $19,72 | 8,1M |
| 8 déc. 2025 | $20,37 | +0,25% | $20,32 | $21,22 | $19,11 | 9,8M |
| 1 déc. 2025 | $20,32 | +2,52% | $19,75 | $20,59 | $18,36 | 9,1M |
| 24 nov. 2025 | $19,82 | +13,65% | $18,13 | $20,20 | $17,97 | 10,0M |
| 17 nov. 2025 | $17,44 | +4,93% | $16,54 | $18,00 | $16,36 | 11,6M |
| 10 nov. 2025 | $16,62 | +10,51% | $15,33 | $18,00 | $15,25 | 15,2M |
| 3 nov. 2025 | $15,04 | +9,78% | $13,61 | $15,80 | $13,15 | 19,2M |
| 27 oct. 2025 | $13,70 | +1,26% | $13,39 | $14,06 | $12,99 | 17,2M |
| 20 oct. 2025 | $13,53 | -5,38% | $14,56 | $15,93 | $13,03 | 26,7M |
| 13 oct. 2025 | $14,30 | -10,96% | $16,19 | $16,28 | $14,08 | 14,2M |
| 6 oct. 2025 | $16,06 | +2,95% | $15,60 | $16,80 | $15,41 | 11,6M |
| 29 sept. 2025 | $15,60 | -0,51% | $15,79 | $15,99 | $14,90 | 8,8M |
| 22 sept. 2025 | $15,68 | +6,09% | $14,81 | $15,84 | $14,53 | 10,0M |
| 15 sept. 2025 | $14,78 | -4,95% | $15,80 | $15,94 | $14,61 | 11,2M |
| 8 sept. 2025 | $15,55 | -8,74% | $17,03 | $17,08 | $15,53 | 8,0M |
| 1 sept. 2025 | $17,04 | +4,35% | $16,50 | $17,23 | $15,81 | 8,0M |
| 25 août 2025 | $16,33 | +0,55% | $16,26 | $17,24 | $15,29 | 12,9M |
| 18 août 2025 | $16,24 | +3,18% | $15,64 | $16,38 | $15,36 | 8,7M |
| 11 août 2025 | $15,74 | +26,12% | $12,43 | $15,98 | $12,10 | 15,8M |
| 4 août 2025 | $12,48 | +25,05% | $9,99 | $13,25 | $9,68 | 23,2M |
| 28 juil. 2025 | $9,98 | +3,63% | $9,66 | $10,75 | $9,42 | 10,4M |
| 21 juil. 2025 | $9,63 | +1,80% | $9,51 | $10,54 | $9,38 | 8,0M |
| 14 juil. 2025 | $9,46 | -1,36% | $9,57 | $10,02 | $9,03 | 8,0M |
| 7 juil. 2025 | $9,59 | +6,56% | $8,97 | $10,01 | $8,59 | 10,2M |
| 30 juin 2025 | $9,00 | -0,44% | $9,06 | $9,56 | $8,77 | 6,6M |
| 23 juin 2025 | $9,04 | -4,64% | $9,39 | $9,57 | $8,74 | 12,1M |
| 16 juin 2025 | $9,48 | -7,51% | $10,25 | $10,25 | $9,21 | 8,4M |
| 9 juin 2025 | $10,25 | -10,48% | $11,60 | $11,78 | $10,05 | 5,7M |
| 2 juin 2025 | $11,45 | +8,63% | $10,51 | $11,83 | $10,48 | 8,8M |
| 26 mai 2025 | $10,54 | +7,01% | $9,95 | $10,75 | $9,73 | 7,6M |
| 19 mai 2025 | $9,85 | +8,84% | $8,95 | $11,11 | $8,75 | 16,8M |
| 12 mai 2025 | $9,05 | -15,42% | $11,09 | $11,34 | $8,58 | 14,0M |
| 5 mai 2025 | $10,70 | -22,07% | $13,99 | $14,12 | $9,66 | 22,5M |
| 28 avr. 2025 | $13,73 | +3,00% | $13,33 | $14,24 | $13,14 | 9,4M |
| 21 avr. 2025 | $13,33 | +15,51% | $11,35 | $13,61 | $11,20 | 7,2M |
| 14 avr. 2025 | $11,54 | +3,41% | $11,40 | $11,60 | $10,77 | 6,5M |
| 7 avr. 2025 | $11,16 | -0,80% | $10,75 | $11,84 | $9,66 | 14,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $19,59 | -8,59% | $20,83 | $22,69 | $19,00 | 32,4M |
| 1 avr. 2026 | $21,43 | -8,26% | $23,91 | $25,53 | $20,37 | 31,4M |
| 1 mars 2026 | $23,36 | +7,60% | $21,61 | $25,59 | $21,00 | 33,8M |
| 1 févr. 2026 | $21,71 | +6,89% | $20,31 | $22,00 | $19,21 | 23,2M |
| 1 janv. 2026 | $20,31 | -3,33% | $21,08 | $22,41 | $19,57 | 26,6M |
| 1 déc. 2025 | $21,01 | +6,00% | $19,75 | $22,73 | $18,36 | 34,2M |
| 1 nov. 2025 | $19,82 | +44,67% | $13,61 | $20,20 | $13,15 | 56,0M |
| 1 oct. 2025 | $13,70 | -10,98% | $15,50 | $16,80 | $12,99 | 74,4M |
| 1 sept. 2025 | $15,39 | -5,76% | $16,50 | $17,23 | $14,53 | 41,2M |
| 1 août 2025 | $16,33 | +64,62% | $9,87 | $17,24 | $9,49 | 62,3M |
| 1 juil. 2025 | $9,92 | +5,98% | $9,23 | $10,75 | $8,59 | 39,3M |
| 1 juin 2025 | $9,36 | -11,20% | $10,51 | $11,83 | $8,74 | 37,2M |
| 1 mai 2025 | $10,54 | -25,51% | $14,16 | $14,19 | $8,58 | 64,6M |
| 1 avr. 2025 | $14,15 | +15,23% | $12,20 | $14,24 | $9,66 | 41,7M |
| 1 mars 2025 | $12,28 | -21,48% | $16,05 | $16,50 | $12,12 | 38,2M |
| 1 févr. 2025 | $15,64 | +10,37% | $13,83 | $16,95 | $13,61 | 45,7M |
| 1 janv. 2025 | $14,17 | +7,19% | $13,37 | $14,73 | $12,06 | 42,8M |
| 1 déc. 2024 | $13,22 | -20,93% | $16,81 | $17,28 | $12,40 | 56,5M |
| 1 nov. 2024 | $16,72 | -11,35% | $19,19 | $22,50 | $15,00 | 48,9M |
| 1 oct. 2024 | $18,86 | -2,03% | $19,07 | $20,24 | $17,83 | 16,1M |
| 1 sept. 2024 | $19,25 | -6,33% | $20,55 | $21,56 | $17,34 | 24,5M |
| 1 août 2024 | $20,55 | -9,47% | $22,83 | $22,98 | $19,26 | 18,1M |
| 1 juil. 2024 | $22,70 | +10,57% | $20,39 | $25,07 | $19,69 | 23,0M |
| 1 juin 2024 | $20,53 | +6,54% | $19,56 | $20,85 | $18,65 | 24,4M |
| 1 mai 2024 | $19,27 | -8,80% | $21,15 | $23,22 | $19,16 | 21,8M |
| 1 avr. 2024 | $21,13 | -11,22% | $23,67 | $24,38 | $20,13 | 19,7M |
| 1 mars 2024 | $23,80 | +1,54% | $23,66 | $25,16 | $21,42 | 26,0M |
| 1 févr. 2024 | $23,44 | +14,40% | $20,59 | $25,34 | $20,08 | 21,5M |
| 1 janv. 2024 | $20,49 | -5,18% | $21,26 | $23,04 | $19,58 | 26,2M |
| 1 déc. 2023 | $21,61 | +29,79% | $16,70 | $21,84 | $15,21 | 44,8M |
| 1 nov. 2023 | $16,65 | +18,25% | $14,17 | $16,91 | $13,14 | 27,4M |
| 1 oct. 2023 | $14,08 | -3,03% | $13,36 | $15,06 | $11,22 | 55,9M |
| 1 sept. 2023 | $14,52 | -21,56% | $18,79 | $20,02 | $12,85 | 29,8M |
| 1 août 2023 | $18,51 | -13,18% | $21,22 | $21,36 | $17,62 | 15,5M |
| 1 juil. 2023 | $21,32 | +1,86% | $21,00 | $23,55 | $20,10 | 13,9M |
| 1 juin 2023 | $20,93 | +4,81% | $19,96 | $22,67 | $19,75 | 22,5M |
| 1 mai 2023 | $19,97 | -2,82% | $20,59 | $23,14 | $19,55 | 20,5M |
| 1 avr. 2023 | $20,55 | -2,70% | $20,98 | $22,00 | $19,26 | 14,6M |
| 1 mars 2023 | $21,12 | -16,69% | $24,52 | $25,75 | $20,01 | 22,6M |
| 1 févr. 2023 | $25,35 | -11,67% | $28,70 | $29,86 | $23,87 | 11,5M |
| 1 janv. 2023 | $28,70 | +12,77% | $26,25 | $28,90 | $23,70 | 15,5M |
| 1 déc. 2022 | $25,45 | +6,22% | $23,85 | $26,07 | $20,25 | 23,9M |
| 1 nov. 2022 | $23,96 | +4,36% | $23,11 | $25,86 | $20,71 | 15,7M |
| 1 oct. 2022 | $22,96 | -4,45% | $24,23 | $26,51 | $21,82 | 15,3M |
| 1 sept. 2022 | $24,03 | +1,78% | $23,51 | $25,22 | $21,92 | 14,0M |
| 1 août 2022 | $23,61 | +15,91% | $20,37 | $25,71 | $19,90 | 14,3M |
| 1 juil. 2022 | $20,37 | +5,87% | $19,24 | $21,44 | $18,05 | 13,0M |
| 1 juin 2022 | $19,24 | +16,61% | $16,52 | $19,36 | $14,69 | 13,5M |
| 1 mai 2022 | $16,50 | -1,61% | $16,60 | $17,62 | $13,27 | 12,0M |
| 1 avr. 2022 | $16,77 | -3,51% | $17,35 | $19,91 | $15,84 | 12,1M |
| 1 mars 2022 | $17,38 | +11,48% | $15,49 | $18,40 | $15,07 | 13,2M |
| 1 févr. 2022 | $15,59 | -4,59% | $16,35 | $16,81 | $14,63 | 9,2M |
| 1 janv. 2022 | $16,34 | -25,35% | $21,99 | $22,27 | $14,56 | 9,2M |
| 1 déc. 2021 | $21,89 | +37,07% | $16,21 | $22,71 | $14,76 | 16,8M |
| 1 nov. 2021 | $15,97 | -17,89% | $19,45 | $20,32 | $15,37 | 11,3M |
| 1 oct. 2021 | $19,45 | +1,78% | $19,22 | $19,65 | $16,44 | 9,6M |
| 1 sept. 2021 | $19,11 | +9,26% | $17,51 | $20,32 | $16,94 | 13,5M |
| 1 août 2021 | $17,49 | +19,96% | $14,70 | $17,77 | $13,58 | 8,3M |
| 1 juil. 2021 | $14,58 | -15,08% | $17,29 | $18,19 | $13,75 | 8,3M |
| 1 juin 2021 | $17,17 | -6,53% | $18,50 | $19,89 | $17,03 | 13,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $19,59 | -6,76% | - | -6,76% | $21,08 | $25,59 | $19,00 | 147,3M |
| 2025 | $21,01 | +58,93% | - | +58,93% | $13,37 | $22,73 | $8,58 | 577,8M |
| 2024 | $13,22 | -38,82% | - | -38,82% | $21,26 | $25,34 | $12,40 | 326,7M |
| 2023 | $21,61 | -15,09% | - | -15,09% | $26,25 | $29,86 | $11,22 | 294,6M |
| 2022 | $25,45 | +16,26% | - | +16,26% | $21,99 | $26,51 | $13,27 | 165,5M |
| 2021 | $21,89 | -1,57% | - | -1,57% | $22,27 | $25,68 | $13,02 | 162,5M |
| 2020 | $22,24 | +153,30% | - | +153,30% | $8,87 | $27,85 | $6,32 | 138,3M |
| 2019 | $8,78 | +97,30% | - | +97,30% | $4,48 | $11,11 | $4,24 | 39,1M |
| 2018 | $4,45 | -49,20% | - | -49,20% | $8,74 | $15,20 | $3,39 | 86,8M |
| 2017 | $8,76 | +22,18% | - | +22,18% | $7,20 | $15,70 | $6,31 | 40,9M |
| 2016 | $7,17 | 0,00% | - | 0,00% | $12,00 | $18,03 | $6,69 | 19,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Syndax a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Syndax Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Syndax
SNDX
|
1,89B Small-cap | -6,48 % | -8,12 % | -14,30 % | -6,95 % | -13,90 % | 85,86 % | -4,30 % | 9,75 % | 48,41 % | 65,32 % | 65,32 % |
|
Regeneron
REGN
|
80,98B Large-cap | -1,40 % | -12,73 % | -19,27 % | -14,47 % | -20,27 % | 25,39 % | -16,92 % | 20,10 % | 53,41 % | 959,24 % | 4 557,42 % |
|
Taysha Gene
TSHA
|
1,84B Small-cap | -3,48 % | -16,42 % | 22,52 % | 23,61 % | 5,71 % | 116,61 % | 643,04 % | -73,70 % | -76,01 % | -76,01 % | -76,01 % |
|
Capricor
CAPR
|
2,04B Mid-cap | -5,15 % | -17,49 % | 6,97 % | -7,74 % | -2,37 % | 202,93 % | 558,46 % | 676,17 % | -7,24 % | -90,64 % | -97,72 % |
|
Zymeworks
ZYME
|
1,96B Small-cap | -1,77 % | -9,07 % | -0,41 % | -7,13 % | -8,53 % | 119,86 % | 189,85 % | -20,78 % | 93,31 % | 93,31 % | 93,31 % |
|
Vertex
VRTX
|
109,45B Large-cap | -2,03 % | -0,35 % | -9,68 % | -7,51 % | -5,26 % | 1,24 % | 34,08 % | 113,19 % | 376,31 % | 717,28 % | 1 190,86 % |
Calculez vos rendements d'investissement Syndax
Analyse de performance d'investissement à long terme
Syndax stock price in May 2016 was $13,20, A $1 000,00 lump sum investment in Syndax made 10 years ago would be worth approximately $1 389,39 today, representing a positive return of 38,94 %. This translates to an annualized return (CAGR) of 3,34 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 389,39
Rendement annuel (TCAC)
3,34 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Syndax (SNDX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Syndax a délivré un rendement total de 85,9%.
- Plus haut 52 semaines a atteint 25,59 $ le N/A.
- Plus bas 52 semaines a touché 8,59 $ le N/A.
- Prix actuel se négocie à 18,34 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Syndax (SNDX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Syndax (sndx) aurait grandi à approximativement 10 975,00 $ en date du June 4, 2026, représentant un rendement total de 9,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Syndax se compare-t-il au secteur Healthcare ?
Syndax (sndx) a délivré un rendement annualisé de 4,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Syndax aurait grandi à 14 841,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Syndax ?
Syndax (sndx) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 85,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Syndax a historiquement atteinte ?
Syndax (sndx) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+85,9%), 5 years (+9,8%), 10 years (+48,4%)
Rendements négatifs : 3 years (-4,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.