StoneX (SNEX) | Historique des prix et rendements | 1995 - 2026
StoneX Group Inc. Mid-cap Financial Services
Graphique historique des prix StoneX
Données historiques des prix StoneX
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $135,73 | +3,86% | $133,36 | $138,47 | $132,08 | 2,2M |
| 12 juin 2026 | $130,69 | +0,73% | $129,75 | $132,82 | $126,55 | 972,9K |
| 11 juin 2026 | $129,74 | +4,04% | $127,09 | $131,18 | $126,00 | 955,0K |
| 10 juin 2026 | $124,70 | +2,14% | $121,56 | $125,93 | $120,00 | 759,8K |
| 9 juin 2026 | $122,09 | +3,74% | $120,57 | $123,84 | $117,00 | 822,8K |
| 8 juin 2026 | $117,69 | +1,86% | $117,15 | $120,52 | $116,67 | 511,6K |
| 5 juin 2026 | $115,54 | +1,31% | $113,50 | $115,81 | $112,19 | 668,6K |
| 4 juin 2026 | $114,05 | +4,57% | $110,09 | $115,79 | $109,07 | 551,0K |
| 3 juin 2026 | $109,07 | +1,39% | $106,16 | $109,94 | $105,23 | 572,3K |
| 2 juin 2026 | $107,57 | -6,91% | $114,83 | $117,23 | $106,99 | 810,5K |
| 1 juin 2026 | $115,55 | +1,94% | $113,00 | $116,70 | $111,11 | 766,6K |
| 29 mai 2026 | $113,35 | +1,11% | $111,87 | $115,96 | $111,01 | 796,7K |
| 28 mai 2026 | $112,11 | -0,26% | $111,53 | $112,80 | $109,71 | 366,2K |
| 27 mai 2026 | $112,40 | -1,33% | $114,62 | $114,96 | $111,19 | 311,1K |
| 26 mai 2026 | $113,91 | +1,60% | $114,00 | $115,03 | $112,20 | 335,6K |
| 22 mai 2026 | $112,12 | -0,27% | $113,15 | $114,25 | $111,73 | 361,8K |
| 21 mai 2026 | $112,42 | -0,44% | $111,93 | $113,91 | $110,81 | 412,2K |
| 20 mai 2026 | $112,92 | +3,25% | $110,41 | $114,48 | $109,51 | 694,2K |
| 19 mai 2026 | $109,37 | -1,29% | $109,80 | $111,70 | $108,47 | 596,8K |
| 18 mai 2026 | $110,80 | +0,54% | $110,58 | $113,42 | $109,34 | 578,1K |
| 15 mai 2026 | $110,21 | -4,48% | $112,82 | $113,26 | $108,88 | 1,0M |
| 14 mai 2026 | $115,38 | -0,56% | $116,40 | $117,97 | $114,82 | 710,4K |
| 13 mai 2026 | $116,03 | -0,67% | $116,12 | $117,95 | $114,53 | 509,6K |
| 12 mai 2026 | $116,81 | -4,13% | $122,41 | $122,41 | $115,45 | 677,9K |
| 11 mai 2026 | $121,84 | -0,07% | $123,35 | $125,38 | $121,26 | 694,0K |
| 8 mai 2026 | $121,92 | +0,84% | $121,51 | $125,42 | $120,47 | 741,0K |
| 7 mai 2026 | $120,90 | +13,64% | $117,19 | $124,20 | $112,49 | 1,7M |
| 6 mai 2026 | $106,39 | -1,55% | $108,98 | $109,50 | $104,40 | 657,1K |
| 5 mai 2026 | $108,06 | +2,06% | $106,25 | $108,77 | $105,91 | 658,3K |
| 4 mai 2026 | $105,88 | +0,66% | $104,46 | $106,81 | $104,10 | 469,5K |
| 1 mai 2026 | $105,19 | -0,79% | $106,04 | $106,76 | $104,31 | 479,7K |
| 30 avr. 2026 | $106,03 | +2,30% | $103,45 | $106,18 | $103,44 | 545,5K |
| 29 avr. 2026 | $103,65 | -1,25% | $105,12 | $105,56 | $102,10 | 514,7K |
| 28 avr. 2026 | $104,96 | -1,11% | $106,39 | $106,93 | $102,39 | 648,8K |
| 27 avr. 2026 | $106,14 | 0,00% | $106,56 | $107,92 | $104,57 | 505,6K |
| 24 avr. 2026 | $106,14 | +1,18% | $104,93 | $107,50 | $104,42 | 470,6K |
| 23 avr. 2026 | $104,90 | +0,89% | $104,03 | $106,70 | $104,00 | 387,7K |
| 22 avr. 2026 | $103,97 | -0,11% | $105,43 | $106,04 | $103,28 | 370,2K |
| 21 avr. 2026 | $104,08 | -1,17% | $105,74 | $106,31 | $102,88 | 636,6K |
| 20 avr. 2026 | $105,31 | -0,68% | $106,58 | $107,50 | $104,50 | 511,3K |
| 17 avr. 2026 | $106,03 | +1,64% | $107,01 | $107,92 | $104,73 | 767,5K |
| 16 avr. 2026 | $104,32 | +1,97% | $103,07 | $105,62 | $102,65 | 708,4K |
| 15 avr. 2026 | $102,30 | +0,07% | $101,90 | $102,70 | $99,10 | 761,0K |
| 14 avr. 2026 | $102,23 | +2,88% | $99,60 | $103,05 | $99,38 | 1,1M |
| 13 avr. 2026 | $99,37 | +6,96% | $93,08 | $100,05 | $92,58 | 1,2M |
| 10 avr. 2026 | $92,90 | -0,41% | $93,80 | $93,80 | $91,13 | 829,0K |
| 9 avr. 2026 | $93,28 | +1,81% | $91,62 | $94,62 | $91,00 | 653,7K |
| 8 avr. 2026 | $91,62 | +5,44% | $89,35 | $92,09 | $89,35 | 1,1M |
| 7 avr. 2026 | $86,89 | +1,50% | $85,26 | $87,30 | $83,99 | 783,6K |
| 6 avr. 2026 | $85,61 | +1,48% | $84,46 | $85,88 | $82,63 | 654,4K |
| 2 avr. 2026 | $84,36 | +4,46% | $78,63 | $84,36 | $77,77 | 745,1K |
| 1 avr. 2026 | $80,76 | +0,14% | $81,72 | $82,75 | $80,27 | 975,2K |
| 31 mars 2026 | $80,65 | +3,46% | $80,07 | $80,99 | $77,61 | 781,6K |
| 30 mars 2026 | $77,95 | -0,52% | $79,50 | $79,80 | $77,20 | 842,4K |
| 27 mars 2026 | $78,36 | +0,51% | $76,30 | $78,60 | $75,30 | 910,7K |
| 26 mars 2026 | $77,96 | +2,90% | $75,76 | $78,56 | $74,68 | 973,4K |
| 25 mars 2026 | $75,76 | +2,24% | $75,50 | $76,60 | $74,24 | 741,1K |
| 24 mars 2026 | $74,10 | +4,47% | $69,59 | $74,54 | $68,97 | 1,2M |
| 23 mars 2026 | $70,93 | +1,78% | $71,59 | $73,47 | $69,05 | 1,4M |
| 20 mars 2026 | $69,69 | +0,82% | $69,10 | $70,09 | $67,76 | 2,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $130,69 | +13,11% | $117,15 | $132,82 | $116,67 | 4,0M |
| 1 juin 2026 | $115,54 | +1,93% | $113,00 | $117,23 | $105,23 | 3,4M |
| 25 mai 2026 | $113,35 | +1,10% | $114,00 | $115,96 | $109,71 | 1,8M |
| 18 mai 2026 | $112,12 | +1,73% | $110,58 | $114,48 | $108,47 | 2,6M |
| 11 mai 2026 | $110,21 | -9,60% | $123,35 | $125,38 | $108,88 | 3,6M |
| 4 mai 2026 | $121,92 | +15,90% | $104,46 | $125,42 | $104,10 | 4,3M |
| 27 avr. 2026 | $105,19 | -0,90% | $106,56 | $107,92 | $102,10 | 2,7M |
| 20 avr. 2026 | $106,14 | +0,10% | $106,58 | $107,50 | $102,88 | 2,4M |
| 13 avr. 2026 | $106,03 | +14,13% | $93,08 | $107,92 | $92,58 | 4,5M |
| 6 avr. 2026 | $92,90 | +10,12% | $84,46 | $94,62 | $82,63 | 4,0M |
| 30 mars 2026 | $84,36 | +7,66% | $79,50 | $84,36 | $77,20 | 3,3M |
| 23 mars 2026 | $78,36 | +12,44% | $71,59 | $78,60 | $68,97 | 5,2M |
| 16 mars 2026 | $69,69 | +0,93% | $71,97 | $72,77 | $67,57 | 7,1M |
| 9 mars 2026 | $69,05 | -4,15% | $70,19 | $74,03 | $67,79 | 2,9M |
| 2 mars 2026 | $72,04 | -15,25% | $83,13 | $88,38 | $71,89 | 3,0M |
| 23 févr. 2026 | $85,00 | -0,91% | $85,88 | $87,33 | $82,11 | 2,4M |
| 16 févr. 2026 | $85,78 | +0,98% | $84,95 | $86,67 | $81,73 | 1,9M |
| 9 févr. 2026 | $84,95 | +5,71% | $81,20 | $86,90 | $81,17 | 3,6M |
| 2 févr. 2026 | $80,36 | +7,38% | $75,13 | $84,16 | $73,47 | 4,6M |
| 26 janv. 2026 | $74,84 | +5,04% | $71,27 | $75,98 | $70,83 | 2,3M |
| 19 janv. 2026 | $71,25 | -1,32% | $70,67 | $74,22 | $70,14 | 1,2M |
| 12 janv. 2026 | $72,20 | +4,40% | $68,42 | $73,69 | $66,96 | 2,4M |
| 5 janv. 2026 | $69,16 | +6,53% | $64,82 | $69,48 | $64,82 | 1,7M |
| 29 déc. 2025 | $64,92 | -2,80% | $66,62 | $66,67 | $63,13 | 1,4M |
| 22 déc. 2025 | $66,79 | +4,67% | $63,79 | $67,08 | $63,57 | 1,2M |
| 15 déc. 2025 | $63,81 | -1,76% | $65,60 | $66,07 | $62,63 | 3,5M |
| 8 déc. 2025 | $64,95 | +4,32% | $62,71 | $67,19 | $60,87 | 3,0M |
| 1 déc. 2025 | $62,26 | +3,06% | $59,34 | $63,25 | $57,34 | 3,0M |
| 24 nov. 2025 | $60,41 | +8,24% | $56,14 | $63,53 | $54,95 | 3,0M |
| 17 nov. 2025 | $55,81 | -6,58% | $59,49 | $59,81 | $54,67 | 3,1M |
| 10 nov. 2025 | $59,74 | +0,61% | $59,85 | $61,26 | $57,29 | 2,4M |
| 3 nov. 2025 | $59,38 | -3,10% | $60,80 | $61,07 | $56,00 | 4,2M |
| 27 oct. 2025 | $61,28 | -8,07% | $67,33 | $67,49 | $60,91 | 2,8M |
| 20 oct. 2025 | $66,66 | -0,28% | $68,08 | $68,27 | $64,94 | 1,9M |
| 13 oct. 2025 | $66,85 | +4,63% | $64,76 | $69,43 | $63,57 | 2,5M |
| 6 oct. 2025 | $63,89 | -5,17% | $67,71 | $68,03 | $63,81 | 2,2M |
| 29 sept. 2025 | $67,37 | +1,57% | $66,83 | $70,22 | $64,93 | 3,4M |
| 22 sept. 2025 | $66,33 | +7,28% | $61,29 | $66,41 | $59,67 | 3,9M |
| 15 sept. 2025 | $61,83 | -3,99% | $64,43 | $65,03 | $61,56 | 5,5M |
| 8 sept. 2025 | $64,40 | -6,14% | $68,97 | $68,99 | $63,43 | 3,7M |
| 1 sept. 2025 | $68,61 | +0,73% | $67,22 | $71,32 | $65,96 | 3,3M |
| 25 août 2025 | $68,11 | +3,37% | $65,83 | $68,42 | $64,89 | 3,0M |
| 18 août 2025 | $65,89 | +7,47% | $61,27 | $66,46 | $60,03 | 4,0M |
| 11 août 2025 | $61,31 | +2,96% | $59,56 | $62,37 | $58,51 | 4,3M |
| 4 août 2025 | $59,55 | -7,87% | $65,18 | $66,93 | $53,53 | 8,3M |
| 28 juil. 2025 | $64,64 | +2,59% | $63,11 | $65,93 | $60,78 | 4,0M |
| 21 juil. 2025 | $63,01 | +0,93% | $62,74 | $64,25 | $61,83 | 2,4M |
| 14 juil. 2025 | $62,43 | +2,41% | $61,17 | $63,08 | $60,03 | 2,4M |
| 7 juil. 2025 | $60,96 | -2,53% | $62,41 | $66,05 | $60,58 | 3,4M |
| 30 juin 2025 | $62,54 | +2,66% | $61,35 | $62,55 | $59,33 | 1,8M |
| 23 juin 2025 | $60,92 | +7,92% | $56,13 | $61,15 | $55,85 | 4,2M |
| 16 juin 2025 | $56,45 | +0,52% | $57,06 | $58,39 | $55,97 | 2,2M |
| 9 juin 2025 | $56,16 | -1,07% | $57,03 | $57,95 | $55,19 | 1,9M |
| 2 juin 2025 | $56,77 | +0,58% | $56,12 | $57,05 | $54,44 | 2,0M |
| 26 mai 2025 | $56,44 | -1,02% | $57,49 | $59,03 | $55,63 | 1,9M |
| 19 mai 2025 | $57,02 | -2,28% | $57,57 | $59,57 | $55,34 | 2,0M |
| 12 mai 2025 | $58,35 | -1,25% | $61,27 | $61,99 | $56,55 | 2,8M |
| 5 mai 2025 | $59,09 | -4,49% | $61,32 | $64,78 | $58,04 | 4,6M |
| 28 avr. 2025 | $61,87 | +5,92% | $58,73 | $62,22 | $57,52 | 3,2M |
| 21 avr. 2025 | $58,41 | +9,12% | $53,24 | $58,71 | $52,00 | 3,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $130,69 | +15,30% | $113,00 | $132,82 | $105,23 | 7,4M |
| 1 mai 2026 | $113,35 | +6,90% | $106,04 | $125,42 | $104,10 | 12,8M |
| 1 avr. 2026 | $106,03 | +31,47% | $81,72 | $107,92 | $77,77 | 14,8M |
| 1 mars 2026 | $80,65 | -5,12% | $83,13 | $88,38 | $67,57 | 19,9M |
| 1 févr. 2026 | $85,00 | +13,58% | $75,13 | $87,33 | $73,47 | 12,5M |
| 1 janv. 2026 | $74,84 | +18,01% | $63,46 | $75,98 | $63,13 | 8,2M |
| 1 déc. 2025 | $63,42 | +4,98% | $59,34 | $67,19 | $57,34 | 11,6M |
| 1 nov. 2025 | $60,41 | -1,42% | $60,80 | $63,53 | $54,67 | 12,6M |
| 1 oct. 2025 | $61,28 | -8,92% | $66,73 | $70,22 | $60,91 | 11,6M |
| 1 sept. 2025 | $67,28 | -1,22% | $67,22 | $71,32 | $59,67 | 17,7M |
| 1 août 2025 | $68,11 | +5,06% | $64,00 | $68,42 | $53,53 | 21,0M |
| 1 juil. 2025 | $64,83 | +6,70% | $60,27 | $66,05 | $59,87 | 11,9M |
| 1 juin 2025 | $60,76 | +7,65% | $56,12 | $61,61 | $54,44 | 10,9M |
| 1 mai 2025 | $56,44 | -4,42% | $59,17 | $64,78 | $55,34 | 12,5M |
| 1 avr. 2025 | $59,05 | +15,97% | $50,45 | $59,95 | $43,33 | 13,6M |
| 1 mars 2025 | $50,92 | -5,05% | $53,80 | $55,69 | $46,73 | 15,0M |
| 1 févr. 2025 | $53,63 | +10,17% | $47,30 | $56,99 | $46,89 | 11,8M |
| 1 janv. 2025 | $48,68 | +11,81% | $43,80 | $49,47 | $42,95 | 7,4M |
| 1 déc. 2024 | $43,54 | -5,59% | $46,07 | $46,88 | $40,39 | 8,1M |
| 1 nov. 2024 | $46,12 | +15,24% | $40,10 | $47,45 | $39,91 | 8,4M |
| 1 oct. 2024 | $40,02 | +9,98% | $36,40 | $41,16 | $35,48 | 7,0M |
| 1 sept. 2024 | $36,39 | -1,19% | $36,29 | $37,74 | $33,54 | 5,0M |
| 1 août 2024 | $36,83 | -0,57% | $37,17 | $37,44 | $31,80 | 6,8M |
| 1 juil. 2024 | $37,04 | +10,67% | $33,54 | $37,51 | $32,94 | 6,6M |
| 1 juin 2024 | $33,47 | +0,33% | $33,48 | $33,65 | $30,96 | 6,5M |
| 1 mai 2024 | $33,36 | +3,38% | $32,14 | $35,56 | $31,87 | 6,3M |
| 1 avr. 2024 | $32,27 | +3,33% | $31,23 | $32,79 | $28,46 | 6,6M |
| 1 mars 2024 | $31,23 | +1,46% | $30,64 | $31,41 | $28,96 | 4,7M |
| 1 févr. 2024 | $30,78 | +5,34% | $29,16 | $31,00 | $27,41 | 5,5M |
| 1 janv. 2024 | $29,22 | -10,94% | $32,72 | $32,89 | $28,34 | 6,5M |
| 1 déc. 2023 | $32,81 | +20,76% | $26,96 | $32,89 | $26,96 | 10,1M |
| 1 nov. 2023 | $27,17 | -3,79% | $28,15 | $30,21 | $26,25 | 6,1M |
| 1 oct. 2023 | $28,24 | -1,67% | $28,50 | $28,81 | $25,54 | 4,1M |
| 1 sept. 2023 | $28,72 | +3,24% | $27,83 | $29,42 | $26,55 | 5,0M |
| 1 août 2023 | $27,82 | +2,05% | $27,13 | $30,22 | $26,91 | 4,4M |
| 1 juil. 2023 | $27,26 | +10,72% | $24,55 | $27,62 | $23,95 | 3,5M |
| 1 juin 2023 | $24,62 | +3,49% | $23,84 | $27,22 | $23,55 | 5,6M |
| 1 mai 2023 | $23,79 | -18,13% | $29,03 | $29,49 | $22,05 | 7,7M |
| 1 avr. 2023 | $29,06 | -5,28% | $30,78 | $30,95 | $28,18 | 4,9M |
| 1 mars 2023 | $30,68 | +2,68% | $29,79 | $31,51 | $26,52 | 9,6M |
| 1 févr. 2023 | $29,88 | +14,75% | $25,91 | $31,23 | $25,64 | 9,3M |
| 1 janv. 2023 | $26,04 | -7,79% | $28,18 | $28,83 | $24,56 | 7,5M |
| 1 déc. 2022 | $28,24 | -6,09% | $30,00 | $30,52 | $26,52 | 8,6M |
| 1 nov. 2022 | $30,07 | +8,75% | $28,03 | $30,49 | $26,57 | 5,9M |
| 1 oct. 2022 | $27,65 | +12,54% | $24,69 | $28,63 | $24,46 | 4,0M |
| 1 sept. 2022 | $24,57 | -10,69% | $27,30 | $27,63 | $23,17 | 5,5M |
| 1 août 2022 | $27,51 | +6,55% | $25,76 | $29,08 | $25,05 | 6,7M |
| 1 juil. 2022 | $25,82 | +11,63% | $22,93 | $26,33 | $21,99 | 5,5M |
| 1 juin 2022 | $23,13 | +4,00% | $22,36 | $24,01 | $21,11 | 6,2M |
| 1 mai 2022 | $22,24 | +10,76% | $20,01 | $22,81 | $19,86 | 4,0M |
| 1 avr. 2022 | $20,08 | -8,69% | $22,11 | $22,52 | $20,00 | 3,5M |
| 1 mars 2022 | $21,99 | -1,65% | $22,36 | $22,96 | $19,26 | 6,3M |
| 1 févr. 2022 | $22,36 | +15,02% | $19,32 | $22,91 | $19,15 | 6,4M |
| 1 janv. 2022 | $19,44 | +7,11% | $18,23 | $19,44 | $18,00 | 3,3M |
| 1 déc. 2021 | $18,15 | +9,01% | $16,87 | $19,43 | $16,55 | 8,4M |
| 1 nov. 2021 | $16,65 | -18,70% | $20,58 | $21,43 | $15,50 | 3,8M |
| 1 oct. 2021 | $20,48 | +4,86% | $19,51 | $21,28 | $19,22 | 3,0M |
| 1 sept. 2021 | $19,53 | -5,42% | $20,63 | $20,63 | $18,50 | 3,0M |
| 1 août 2021 | $20,65 | +8,00% | $19,17 | $20,74 | $18,83 | 3,0M |
| 1 juil. 2021 | $19,12 | +6,34% | $18,12 | $19,36 | $17,99 | 3,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $130,69 | +106,07% | - | +106,07% | $63,46 | $132,82 | $63,13 | 75,7M |
| 2025 | $63,42 | +45,66% | - | +45,66% | $43,80 | $71,32 | $42,95 | 157,5M |
| 2024 | $43,54 | +32,70% | - | +32,70% | $32,72 | $47,45 | $27,41 | 78,1M |
| 2023 | $32,81 | +16,18% | - | +16,18% | $28,18 | $32,89 | $22,05 | 77,5M |
| 2022 | $28,24 | +55,59% | - | +55,59% | $18,23 | $30,52 | $18,00 | 66,0M |
| 2021 | $18,15 | +5,77% | - | +5,77% | $17,17 | $21,43 | $15,50 | 56,3M |
| 2020 | $17,16 | +18,59% | - | +18,59% | $14,50 | $19,27 | $8,30 | 68,4M |
| 2019 | $14,47 | +33,49% | - | +33,49% | $10,67 | $15,04 | $10,10 | 57,5M |
| 2018 | $10,84 | -13,97% | - | -13,97% | $12,62 | $16,89 | $10,39 | 68,5M |
| 2017 | $12,60 | +7,42% | - | +7,42% | $11,85 | $13,31 | $9,81 | 71,7M |
| 2016 | $11,73 | +18,37% | - | +18,37% | $9,90 | $13,25 | $7,19 | 80,0M |
| 2015 | $9,91 | +62,73% | - | +62,73% | $6,12 | $11,18 | $5,55 | 119,3M |
| 2014 | $6,09 | +11,13% | - | +11,13% | $5,46 | $6,21 | $4,93 | 49,3M |
| 2013 | $5,48 | +6,20% | - | +6,20% | $5,31 | $6,29 | $4,77 | 46,2M |
| 2012 | $5,16 | -26,07% | - | -26,07% | $7,14 | $8,10 | $4,87 | 48,4M |
| 2011 | $6,98 | -0,14% | - | -0,14% | $7,01 | $8,07 | $5,93 | 43,6M |
| 2010 | $6,99 | +62,18% | - | +62,18% | $4,37 | $7,34 | $4,21 | 46,8M |
| 2009 | $4,31 | +69,69% | - | +69,69% | $2,55 | $5,92 | $1,85 | 30,3M |
| 2008 | $2,54 | -68,25% | - | -68,25% | $7,88 | $11,18 | $1,57 | 27,3M |
| 2007 | $8,00 | -5,99% | - | -5,99% | $8,52 | $9,22 | $4,55 | 82,4M |
| 2006 | $8,51 | +215,19% | - | +215,19% | $2,77 | $14,68 | $2,57 | 135,9M |
| 2005 | $2,70 | +20,54% | - | +20,54% | $2,18 | $2,96 | $1,80 | 5,3M |
| 2004 | $2,24 | +27,27% | - | +27,27% | $1,81 | $3,61 | $1,49 | 11,7M |
| 2003 | $1,76 | +238,46% | - | +238,46% | $0,55 | $2,04 | $0,53 | 4,2M |
| 2002 | $0,52 | +188,89% | - | +188,89% | $0,18 | $0,75 | $0,13 | 2,4M |
| 2001 | $0,18 | -78,05% | - | -78,05% | $0,83 | $1,43 | $0,16 | 2,0M |
| 2000 | $0,82 | -60,39% | - | -60,39% | $1,92 | $7,27 | $0,44 | 26,5M |
| 1999 | $2,07 | +508,82% | - | +508,82% | $0,34 | $4,71 | $0,32 | 31,9M |
| 1998 | $0,34 | -66,99% | - | -66,99% | $1,04 | $1,04 | $0,20 | 1,7M |
| 1997 | $1,03 | +37,33% | - | +37,33% | $0,75 | $1,17 | $0,58 | 1,6M |
| 1996 | $0,75 | +33,93% | - | +33,93% | $0,56 | $1,00 | $0,56 | 1,3M |
| 1995 | $0,56 | 0,00% | - | 0,00% | $0,50 | $0,78 | $0,42 | 1,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment StoneX a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
StoneX Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
StoneX
SNEX
|
8,26B Mid-cap | 15,33 % | 23,16 % | 93,51 % | 111,55 % | 109,07 % | 132,71 % | 390,39 % | 601,13 % | 1 552,21 % | 1 764,34 % | 3 490,38 % |
| 299,55B Mega-cap | 2,70 % | 13,23 % | 40,00 % | 22,61 % | 19,84 % | 65,29 % | 142,98 % | 154,54 % | 745,67 % | 837,54 % | 275,57 % | |
| 9,44B Mid-cap | 6,99 % | 18,61 % | 68,43 % | 0,65 % | -2,38 % | 18,12 % | 87,08 % | 119,67 % | 304,59 % | 115,22 % | 146,84 % | |
| 276,37B Mega-cap | 2,98 % | 13,46 % | 35,41 % | 20,97 % | 17,70 % | 73,22 % | 214,13 % | 204,66 % | 629,71 % | 674,43 % | 638,02 % | |
|
Hut
HUT
|
8,73B Mid-cap | 0,48 % | 17,28 % | 134,77 % | 239,11 % | 134,41 % | 579,98 % | 933,57 % | 533,92 % | 573,81 % | 573,81 % | 573,81 % |
|
Terawulf
WULF
|
9,98B Mid-cap | 8,93 % | 26,21 % | 71,66 % | 125,54 % | 121,11 % | 548,26 % | 1 684,93 % | 149,86 % | 144,92 % | 206,59 % | 206,59 % |
Calculez vos rendements d'investissement StoneX
Analyse de performance d'investissement à long terme
StoneX stock price in Jul 2016 was $8,69, A $1 000,00 lump sum investment in StoneX made 9 years ago would be worth approximately $15 619,10 today, representing a exceptional return of 1 461,91 %. This translates to an annualized return (CAGR) of 31,97 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$15 619,10
Rendement annuel (TCAC)
31,97 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action StoneX (SNEX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, StoneX a délivré un rendement total de 132,7%.
- Plus haut 52 semaines a atteint 138,47 $ le N/A.
- Plus bas 52 semaines a touché 53,53 $ le N/A.
- Prix actuel se négocie à 135,73 $ en date du July 19, 2026.
- Quel est le rendement total de l'action StoneX (SNEX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans StoneX (snex) aurait grandi à approximativement 70 113,00 $ en date du July 19, 2026, représentant un rendement total de 601,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 47,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action StoneX se compare-t-il au secteur Financial Services ?
StoneX (snex) a délivré un rendement annualisé de 32,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans StoneX aurait grandi à 165 221,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour StoneX ?
StoneX (snex) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 1 552,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que StoneX a historiquement atteinte ?
StoneX (snex) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+132,7%), 3 years (+390,4%), 5 years (+601,1%), 10 years (+1 552,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.