SpartanNash Company (SPTN) | Historique des prix et rendements | 2000 - 2025
SpartanNash Company Small-cap Consumer Defensive
Graphique historique des prix SpartanNash Company
Données historiques des prix SpartanNash Company
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $26,90 | 0,00% | $26,90 | $26,90 | $26,90 | N/A |
| 19 sept. 2025 | $26,90 | +1,66% | $26,90 | $27,07 | $26,83 | 3,8M |
| 18 sept. 2025 | $26,46 | +0,30% | $26,30 | $26,48 | $26,27 | 1,4M |
| 17 sept. 2025 | $26,38 | -0,38% | $26,45 | $26,53 | $26,30 | 537,6K |
| 16 sept. 2025 | $26,48 | +0,72% | $26,25 | $26,58 | $26,24 | 1,2M |
| 15 sept. 2025 | $26,29 | -0,72% | $26,40 | $26,40 | $26,14 | 711,6K |
| 12 sept. 2025 | $26,48 | -0,11% | $26,45 | $26,50 | $26,45 | 505,0K |
| 11 sept. 2025 | $26,51 | -0,26% | $26,54 | $26,59 | $26,47 | 810,0K |
| 10 sept. 2025 | $26,58 | -0,45% | $26,69 | $26,69 | $26,55 | 839,9K |
| 9 sept. 2025 | $26,70 | -0,37% | $26,80 | $26,83 | $26,69 | 1,2M |
| 8 sept. 2025 | $26,80 | -0,07% | $26,82 | $26,84 | $26,78 | 581,0K |
| 5 sept. 2025 | $26,82 | +0,04% | $26,81 | $26,86 | $26,78 | 580,0K |
| 4 sept. 2025 | $26,81 | -0,19% | $26,87 | $26,89 | $26,80 | 489,6K |
| 3 sept. 2025 | $26,86 | +0,11% | $26,83 | $26,87 | $26,82 | 402,1K |
| 2 sept. 2025 | $26,83 | +0,11% | $26,80 | $26,87 | $26,80 | 421,3K |
| 29 août 2025 | $26,80 | -0,04% | $26,82 | $26,86 | $26,79 | 467,9K |
| 28 août 2025 | $26,81 | +0,04% | $26,77 | $26,83 | $26,77 | 502,9K |
| 27 août 2025 | $26,80 | +0,07% | $26,72 | $26,83 | $26,72 | 589,3K |
| 26 août 2025 | $26,78 | +0,41% | $26,64 | $26,80 | $26,64 | 838,5K |
| 25 août 2025 | $26,67 | 0,00% | $26,68 | $26,68 | $26,62 | 561,3K |
| 22 août 2025 | $26,67 | +0,19% | $26,60 | $26,70 | $26,60 | 823,2K |
| 21 août 2025 | $26,62 | +0,19% | $26,57 | $26,65 | $26,54 | 1,1M |
| 20 août 2025 | $26,57 | -0,11% | $26,59 | $26,65 | $26,57 | 785,1K |
| 19 août 2025 | $26,60 | 0,00% | $26,70 | $26,71 | $26,55 | 1,1M |
| 18 août 2025 | $26,60 | +0,30% | $26,54 | $26,70 | $26,52 | 1,4M |
| 15 août 2025 | $26,52 | -0,04% | $26,53 | $26,57 | $26,52 | 1,2M |
| 14 août 2025 | $26,53 | -0,11% | $26,58 | $26,58 | $26,51 | 572,6K |
| 13 août 2025 | $26,56 | 0,00% | $26,57 | $26,57 | $26,54 | 834,9K |
| 12 août 2025 | $26,56 | -0,08% | $26,52 | $26,59 | $26,52 | 1,0M |
| 11 août 2025 | $26,58 | +0,11% | $26,54 | $26,61 | $26,53 | 453,7K |
| 8 août 2025 | $26,55 | -0,04% | $26,60 | $26,63 | $26,54 | 401,4K |
| 7 août 2025 | $26,56 | +0,04% | $26,55 | $26,63 | $26,54 | 620,4K |
| 6 août 2025 | $26,55 | +0,15% | $26,56 | $26,62 | $26,54 | 489,3K |
| 5 août 2025 | $26,51 | -0,08% | $26,57 | $26,57 | $26,49 | 507,6K |
| 4 août 2025 | $26,53 | 0,00% | $26,57 | $26,58 | $26,49 | 554,6K |
| 1 août 2025 | $26,53 | -0,04% | $26,52 | $26,59 | $26,49 | 652,3K |
| 31 juil. 2025 | $26,54 | +0,11% | $26,52 | $26,58 | $26,50 | 830,3K |
| 30 juil. 2025 | $26,51 | -0,26% | $26,58 | $26,63 | $26,50 | 704,6K |
| 29 juil. 2025 | $26,58 | +0,11% | $26,59 | $26,59 | $26,55 | 645,3K |
| 28 juil. 2025 | $26,55 | +0,04% | $26,54 | $26,60 | $26,54 | 730,8K |
| 25 juil. 2025 | $26,54 | -0,15% | $26,58 | $26,63 | $26,53 | 915,2K |
| 24 juil. 2025 | $26,58 | -0,04% | $26,59 | $26,63 | $26,53 | 1,3M |
| 23 juil. 2025 | $26,59 | +0,04% | $26,60 | $26,65 | $26,56 | 1,3M |
| 22 juil. 2025 | $26,58 | +0,04% | $26,58 | $26,63 | $26,56 | 441,0K |
| 21 juil. 2025 | $26,57 | 0,00% | $26,62 | $26,63 | $26,56 | 626,0K |
| 18 juil. 2025 | $26,57 | +0,04% | $26,61 | $26,65 | $26,56 | 513,8K |
| 17 juil. 2025 | $26,56 | -0,04% | $26,55 | $26,64 | $26,53 | 501,6K |
| 16 juil. 2025 | $26,57 | +0,23% | $26,52 | $26,57 | $26,50 | 588,8K |
| 15 juil. 2025 | $26,51 | -0,19% | $26,60 | $26,61 | $26,50 | 676,6K |
| 14 juil. 2025 | $26,56 | -0,04% | $26,56 | $26,62 | $26,55 | 486,7K |
| 11 juil. 2025 | $26,57 | +0,08% | $26,54 | $26,69 | $26,54 | 523,4K |
| 10 juil. 2025 | $26,55 | 0,00% | $26,53 | $26,57 | $26,52 | 654,9K |
| 9 juil. 2025 | $26,55 | +0,04% | $26,54 | $26,58 | $26,51 | 735,3K |
| 8 juil. 2025 | $26,54 | +0,08% | $26,57 | $26,57 | $26,50 | 842,6K |
| 7 juil. 2025 | $26,52 | -0,30% | $26,57 | $26,58 | $26,50 | 709,5K |
| 3 juil. 2025 | $26,60 | +0,23% | $26,54 | $26,60 | $26,49 | 955,5K |
| 2 juil. 2025 | $26,54 | +0,15% | $26,50 | $26,59 | $26,48 | 836,3K |
| 1 juil. 2025 | $26,50 | +0,04% | $26,47 | $26,57 | $26,43 | 1,2M |
| 30 juin 2025 | $26,49 | -0,08% | $26,51 | $26,51 | $26,43 | 1,2M |
| 27 juin 2025 | $26,51 | +0,42% | $26,42 | $26,56 | $26,37 | 1,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $26,90 | 0,00% | $26,90 | $26,90 | $26,90 | N/A |
| 15 sept. 2025 | $26,90 | +1,59% | $26,40 | $27,07 | $26,14 | 7,7M |
| 8 sept. 2025 | $26,48 | -1,27% | $26,82 | $26,84 | $26,45 | 4,0M |
| 1 sept. 2025 | $26,82 | +0,07% | $26,80 | $26,89 | $26,78 | 1,9M |
| 25 août 2025 | $26,80 | +0,49% | $26,68 | $26,86 | $26,62 | 3,0M |
| 18 août 2025 | $26,67 | +0,57% | $26,54 | $26,71 | $26,52 | 5,3M |
| 11 août 2025 | $26,52 | -0,11% | $26,54 | $26,61 | $26,51 | 4,1M |
| 4 août 2025 | $26,55 | +0,08% | $26,57 | $26,63 | $26,49 | 2,6M |
| 28 juil. 2025 | $26,53 | -0,04% | $26,54 | $26,63 | $26,49 | 3,6M |
| 21 juil. 2025 | $26,54 | -0,11% | $26,62 | $26,65 | $26,53 | 4,7M |
| 14 juil. 2025 | $26,57 | 0,00% | $26,56 | $26,65 | $26,50 | 2,8M |
| 7 juil. 2025 | $26,57 | -0,11% | $26,57 | $26,69 | $26,50 | 3,5M |
| 30 juin 2025 | $26,60 | +0,34% | $26,51 | $26,60 | $26,43 | 4,2M |
| 23 juin 2025 | $26,51 | +50,28% | $26,32 | $26,65 | $26,26 | 18,1M |
| 16 juin 2025 | $17,64 | +0,11% | $17,73 | $18,27 | $17,55 | 2,4M |
| 9 juin 2025 | $17,62 | -4,45% | $18,51 | $19,28 | $17,59 | 1,6M |
| 2 juin 2025 | $18,44 | -5,24% | $19,34 | $19,51 | $18,22 | 1,8M |
| 26 mai 2025 | $19,46 | +3,46% | $18,95 | $21,62 | $18,65 | 2,3M |
| 19 mai 2025 | $18,81 | -5,19% | $19,75 | $20,02 | $18,80 | 1,3M |
| 12 mai 2025 | $19,84 | +3,87% | $19,27 | $19,97 | $18,51 | 1,6M |
| 5 mai 2025 | $19,10 | -2,10% | $19,42 | $19,57 | $18,59 | 1,3M |
| 28 avr. 2025 | $19,51 | -2,25% | $19,95 | $20,23 | $19,44 | 1,3M |
| 21 avr. 2025 | $19,96 | +0,86% | $19,78 | $20,85 | $19,70 | 1,3M |
| 14 avr. 2025 | $19,79 | +1,70% | $19,55 | $20,01 | $19,28 | 986,1K |
| 7 avr. 2025 | $19,46 | -3,57% | $19,57 | $20,09 | $18,58 | 1,6M |
| 31 mars 2025 | $20,18 | +0,75% | $20,03 | $20,86 | $19,87 | 1,2M |
| 24 mars 2025 | $20,03 | +2,09% | $19,65 | $20,21 | $19,33 | 1,2M |
| 17 mars 2025 | $19,62 | -2,24% | $19,96 | $20,44 | $19,51 | 2,0M |
| 10 mars 2025 | $20,07 | -0,94% | $20,28 | $20,66 | $19,64 | 1,2M |
| 3 mars 2025 | $20,26 | +0,35% | $20,10 | $20,53 | $19,29 | 1,4M |
| 24 févr. 2025 | $20,19 | +2,64% | $19,75 | $20,24 | $19,60 | 1,2M |
| 17 févr. 2025 | $19,67 | -3,25% | $20,26 | $20,29 | $18,78 | 1,4M |
| 10 févr. 2025 | $20,33 | +10,73% | $18,46 | $21,23 | $18,27 | 2,0M |
| 3 févr. 2025 | $18,36 | +0,71% | $17,90 | $18,94 | $17,77 | 1,2M |
| 27 janv. 2025 | $18,23 | +1,73% | $18,06 | $18,66 | $18,06 | 1,0M |
| 20 janv. 2025 | $17,92 | -0,50% | $18,03 | $18,38 | $17,68 | 877,7K |
| 13 janv. 2025 | $18,01 | +3,33% | $17,50 | $18,31 | $17,30 | 1,1M |
| 6 janv. 2025 | $17,43 | -4,13% | $18,17 | $18,20 | $17,43 | 1,5M |
| 30 déc. 2024 | $18,18 | -0,16% | $18,23 | $18,65 | $17,95 | 956,1K |
| 23 déc. 2024 | $18,21 | -6,13% | $19,33 | $19,37 | $18,17 | 1,3M |
| 16 déc. 2024 | $19,40 | -1,12% | $19,62 | $19,77 | $19,25 | 2,4M |
| 9 déc. 2024 | $19,62 | +5,31% | $18,51 | $19,86 | $18,47 | 1,3M |
| 2 déc. 2024 | $18,63 | -1,84% | $19,00 | $19,30 | $18,61 | 1,2M |
| 25 nov. 2024 | $18,98 | +1,17% | $18,80 | $19,35 | $18,75 | 914,7K |
| 18 nov. 2024 | $18,76 | +3,82% | $18,04 | $18,91 | $17,90 | 938,1K |
| 11 nov. 2024 | $18,07 | -4,59% | $19,00 | $19,01 | $17,88 | 1,7M |
| 4 nov. 2024 | $18,94 | -10,87% | $21,13 | $23,00 | $18,80 | 1,9M |
| 28 oct. 2024 | $21,25 | +0,47% | $21,28 | $21,47 | $20,95 | 737,4K |
| 21 oct. 2024 | $21,15 | -3,95% | $22,02 | $22,03 | $20,99 | 956,6K |
| 14 oct. 2024 | $22,02 | +2,99% | $21,48 | $22,51 | $21,30 | 1,1M |
| 7 oct. 2024 | $21,38 | +0,42% | $21,29 | $21,51 | $20,69 | 1,1M |
| 30 sept. 2024 | $21,29 | -4,27% | $22,20 | $22,73 | $21,18 | 946,6K |
| 23 sept. 2024 | $22,24 | +2,68% | $21,53 | $22,70 | $21,42 | 1,1M |
| 16 sept. 2024 | $21,66 | -1,68% | $22,03 | $22,22 | $21,61 | 2,0M |
| 9 sept. 2024 | $22,03 | -0,27% | $22,02 | $22,14 | $20,82 | 1,1M |
| 2 sept. 2024 | $22,09 | 0,00% | $21,90 | $22,72 | $21,90 | 1,1M |
| 26 août 2024 | $22,09 | +4,25% | $21,43 | $22,17 | $21,17 | 911,8K |
| 19 août 2024 | $21,19 | +0,09% | $21,17 | $21,68 | $21,11 | 965,2K |
| 12 août 2024 | $21,17 | +9,75% | $19,43 | $21,54 | $19,04 | 1,5M |
| 5 août 2024 | $19,29 | -6,45% | $20,28 | $20,35 | $19,00 | 865,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $26,90 | +0,37% | $26,80 | $27,07 | $26,14 | 13,5M |
| 1 août 2025 | $26,80 | +0,98% | $26,52 | $26,86 | $26,49 | 15,6M |
| 1 juil. 2025 | $26,54 | +0,19% | $26,47 | $26,69 | $26,43 | 16,8M |
| 1 juin 2025 | $26,49 | +36,13% | $19,34 | $26,65 | $17,55 | 25,1M |
| 1 mai 2025 | $19,46 | -1,92% | $20,08 | $21,62 | $18,51 | 7,0M |
| 1 avr. 2025 | $19,84 | -2,07% | $20,25 | $20,86 | $18,58 | 5,8M |
| 1 mars 2025 | $20,26 | +0,35% | $20,10 | $20,66 | $19,29 | 6,0M |
| 1 févr. 2025 | $20,19 | +10,75% | $17,90 | $21,23 | $17,77 | 5,8M |
| 1 janv. 2025 | $18,23 | -0,49% | $18,45 | $18,66 | $17,30 | 4,9M |
| 1 déc. 2024 | $18,32 | -3,48% | $19,00 | $19,86 | $17,96 | 6,7M |
| 1 nov. 2024 | $18,98 | -9,79% | $21,33 | $23,00 | $17,88 | 5,6M |
| 1 oct. 2024 | $21,04 | -6,11% | $22,35 | $22,73 | $20,69 | 4,5M |
| 1 sept. 2024 | $22,41 | +1,45% | $21,90 | $22,72 | $20,82 | 5,5M |
| 1 août 2024 | $22,09 | +4,59% | $21,15 | $22,17 | $19,00 | 4,6M |
| 1 juil. 2024 | $21,12 | +12,58% | $18,75 | $21,46 | $17,74 | 5,4M |
| 1 juin 2024 | $18,76 | -4,53% | $19,65 | $20,03 | $18,28 | 5,4M |
| 1 mai 2024 | $19,65 | +2,93% | $19,19 | $21,10 | $18,88 | 5,7M |
| 1 avr. 2024 | $19,09 | -5,54% | $20,16 | $20,25 | $18,57 | 5,3M |
| 1 mars 2024 | $20,21 | -4,08% | $21,05 | $21,07 | $19,54 | 5,5M |
| 1 févr. 2024 | $21,07 | -6,06% | $22,51 | $22,83 | $19,04 | 6,1M |
| 1 janv. 2024 | $22,43 | -2,27% | $22,95 | $24,51 | $22,07 | 4,0M |
| 1 déc. 2023 | $22,95 | +3,52% | $22,28 | $23,86 | $22,14 | 4,6M |
| 1 nov. 2023 | $22,17 | -1,42% | $22,58 | $23,73 | $20,51 | 6,5M |
| 1 oct. 2023 | $22,49 | +2,23% | $21,96 | $23,68 | $21,79 | 4,7M |
| 1 sept. 2023 | $22,00 | +1,10% | $21,78 | $22,58 | $20,57 | 5,4M |
| 1 août 2023 | $21,76 | -3,03% | $22,44 | $24,51 | $21,69 | 4,5M |
| 1 juil. 2023 | $22,44 | -0,31% | $22,56 | $23,09 | $21,23 | 3,9M |
| 1 juin 2023 | $22,51 | -1,70% | $23,17 | $23,49 | $20,61 | 8,0M |
| 1 mai 2023 | $22,90 | -6,61% | $24,51 | $24,75 | $22,81 | 4,2M |
| 1 avr. 2023 | $24,52 | -1,13% | $24,96 | $25,40 | $24,06 | 3,8M |
| 1 mars 2023 | $24,80 | -7,32% | $26,58 | $28,09 | $23,71 | 8,5M |
| 1 févr. 2023 | $26,76 | -15,53% | $31,59 | $32,36 | $24,81 | 7,9M |
| 1 janv. 2023 | $31,68 | +4,76% | $30,45 | $31,80 | $30,09 | 4,1M |
| 1 déc. 2022 | $30,24 | -7,95% | $34,64 | $34,99 | $30,09 | 5,8M |
| 1 nov. 2022 | $32,85 | -8,01% | $35,71 | $37,75 | $31,56 | 6,3M |
| 1 oct. 2022 | $35,71 | +23,05% | $29,07 | $36,29 | $28,95 | 5,0M |
| 1 sept. 2022 | $29,02 | -4,63% | $30,27 | $31,92 | $28,36 | 5,8M |
| 1 août 2022 | $30,43 | -5,76% | $32,33 | $33,93 | $30,15 | 6,3M |
| 1 juil. 2022 | $32,29 | +7,03% | $29,99 | $32,61 | $29,70 | 6,2M |
| 1 juin 2022 | $30,17 | -12,32% | $34,30 | $36,34 | $29,05 | 10,3M |
| 1 mai 2022 | $34,41 | +0,38% | $34,29 | $35,35 | $31,08 | 7,5M |
| 1 avr. 2022 | $34,28 | +3,91% | $33,20 | $37,48 | $31,91 | 7,7M |
| 1 mars 2022 | $32,99 | +17,24% | $28,22 | $35,66 | $27,86 | 11,0M |
| 1 févr. 2022 | $28,14 | +14,53% | $24,45 | $28,47 | $24,33 | 6,3M |
| 1 janv. 2022 | $24,57 | -4,62% | $25,68 | $26,21 | $23,76 | 5,0M |
| 1 déc. 2021 | $25,76 | +7,65% | $24,12 | $26,36 | $23,74 | 5,6M |
| 1 nov. 2021 | $23,93 | +3,41% | $23,25 | $26,14 | $23,18 | 6,4M |
| 1 oct. 2021 | $23,14 | +5,66% | $21,90 | $23,37 | $21,80 | 3,9M |
| 1 sept. 2021 | $21,90 | +1,86% | $21,59 | $22,86 | $20,26 | 4,5M |
| 1 août 2021 | $21,50 | +10,54% | $19,51 | $21,76 | $19,14 | 5,8M |
| 1 juil. 2021 | $19,45 | +0,73% | $19,44 | $19,65 | $18,08 | 5,5M |
| 1 juin 2021 | $19,31 | -7,92% | $21,04 | $21,04 | $18,95 | 10,5M |
| 1 mai 2021 | $20,97 | +8,26% | $19,51 | $21,25 | $19,48 | 4,2M |
| 1 avr. 2021 | $19,37 | -1,32% | $19,64 | $20,42 | $18,95 | 5,6M |
| 1 mars 2021 | $19,63 | +7,68% | $18,43 | $22,25 | $18,26 | 10,3M |
| 1 févr. 2021 | $18,23 | -1,57% | $18,74 | $19,67 | $17,28 | 8,1M |
| 1 janv. 2021 | $18,52 | +6,38% | $17,50 | $20,13 | $16,75 | 8,0M |
| 1 déc. 2020 | $17,41 | -7,79% | $19,02 | $19,95 | $16,71 | 8,8M |
| 1 nov. 2020 | $18,88 | +2,55% | $18,52 | $20,00 | $17,38 | 9,0M |
| 1 oct. 2020 | $18,41 | +12,60% | $16,44 | $23,45 | $16,14 | 14,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | $26,90 | +46,83% | $0,66 | +50,41% | $18,45 | $27,07 | $17,30 | 100,5M |
| 2024 | $18,32 | -20,17% | $0,88 | -16,34% | $22,95 | $24,51 | $17,74 | 64,3M |
| 2023 | $22,95 | -24,11% | $0,84 | -21,35% | $30,45 | $32,36 | $20,51 | 66,1M |
| 2022 | $30,24 | +17,39% | $0,84 | +20,66% | $25,68 | $37,75 | $23,76 | 83,2M |
| 2021 | $25,76 | +47,96% | $0,80 | +52,53% | $17,50 | $26,36 | $16,75 | 78,5M |
| 2020 | $17,41 | +22,26% | $0,76 | +27,56% | $14,35 | $23,94 | $9,00 | 119,3M |
| 2019 | $14,24 | -17,11% | $0,76 | -12,65% | $17,03 | $22,49 | $8,82 | 77,4M |
| 2018 | $17,18 | -35,61% | $0,72 | -32,93% | $26,88 | $27,72 | $16,08 | 58,1M |
| 2017 | $26,68 | -32,52% | $0,68 | -30,82% | $39,90 | $40,38 | $18,56 | 52,4M |
| 2016 | $39,54 | +82,72% | $0,60 | +85,54% | $21,28 | $39,96 | $17,66 | 49,6M |
| 2015 | $21,64 | -17,21% | $0,56 | -15,07% | $26,15 | $33,89 | $20,99 | 45,7M |
| 2014 | $26,14 | +7,66% | $0,48 | +9,65% | $24,10 | $26,89 | $19,16 | 41,4M |
| 2013 | $24,28 | +58,07% | $0,26 | +59,72% | $15,75 | $24,78 | $15,20 | 22,2M |
| 2012 | $15,36 | -16,97% | - | -16,97% | $18,91 | $19,24 | $13,44 | 22,5M |
| 2011 | $18,50 | +9,14% | - | +9,14% | $17,04 | $21,37 | $13,95 | 29,9M |
| 2010 | $16,95 | +18,61% | - | +18,61% | $14,44 | $17,80 | $12,08 | 30,7M |
| 2009 | $14,29 | -38,54% | - | -38,54% | $23,50 | $24,04 | $11,54 | 55,1M |
| 2008 | $23,25 | +1,75% | - | +1,75% | $22,75 | $28,20 | $16,73 | 64,8M |
| 2007 | $22,85 | +9,17% | - | +9,17% | $20,97 | $34,74 | $18,63 | 73,4M |
| 2006 | $20,93 | +100,86% | - | +100,86% | $10,46 | $22,62 | $10,46 | 37,6M |
| 2005 | $10,42 | +56,93% | - | +56,93% | $6,75 | $15,50 | $6,01 | 39,6M |
| 2004 | $6,64 | +32,80% | - | +32,80% | $5,10 | $6,70 | $2,99 | 8,7M |
| 2003 | $5,00 | +231,13% | - | +231,13% | $1,50 | $5,96 | $1,45 | 8,8M |
| 2002 | $1,51 | -87,37% | - | -87,37% | $11,96 | $12,29 | $1,21 | 17,0M |
| 2001 | $11,96 | +99,33% | - | +99,33% | $6,00 | $16,95 | $6,00 | 20,8M |
| 2000 | $6,00 | 0,00% | - | 0,00% | $11,00 | $11,81 | $5,00 | 6,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment SpartanNash Company a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
SpartanNash Company Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SpartanNash Company
SPTN
|
910,90M Small-cap | 2,32 % | 0,86 % | 1,24 % | 38,16 % | 38,16 % | 20,95 % | -7,31 % | 63,53 % | 4,83 % | 87,72 % | 161,17 % |
|
Calavo Growers
CVGW
|
500,12M Small-cap | -1,40 % | -6,79 % | -2,69 % | 27,33 % | 19,68 % | -5,30 % | -22,07 % | -64,19 % | -53,59 % | 26,90 % | 146,60 % |
|
Us Foods Holding
USFD
|
20,47B Large-cap | 0,93 % | -8,68 % | -10,58 % | 9,88 % | 11,41 % | 3,45 % | 97,90 % | 116,13 % | 223,65 % | 227,01 % | 227,01 % |
|
Sysco
SYY
|
36,31B Large-cap | 0,03 % | 3,79 % | -14,51 % | 2,56 % | 3,61 % | 3,85 % | 4,36 % | -4,77 % | 55,03 % | 143,53 % | 148,15 % |
|
Mission Produce
AVO
|
972,72M Small-cap | -3,15 % | -16,88 % | -21,81 % | -8,58 % | -4,32 % | -0,36 % | -13,10 % | -45,12 % | -10,52 % | -10,52 % | -10,52 % |
|
Andersons
ANDE
|
2,61B Mid-cap | 1,14 % | -8,20 % | 11,16 % | 40,18 % | 37,44 % | 98,79 % | 70,80 % | 110,97 % | 94,36 % | 160,10 % | 99,63 % |
Calculez vos rendements d'investissement SpartanNash Company
Analyse de performance d'investissement à long terme
SpartanNash Company stock price in May 2016 was $29,47, A $1 000,00 lump sum investment in SpartanNash Company made 9 years ago would be worth approximately $1 163,56 today, representing a positive return of 16,36 %. This translates to an annualized return (CAGR) of 1,64 %. During this period, SpartanNash Company paid out $7,39 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 3 mois (May 2016 - Sep 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 163,56
Rendement annuel (TCAC)
1,64 %
Total des dividendes
$250,76
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action SpartanNash Company (SPTN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, SpartanNash Company a délivré un rendement total de 21,0%.
- Plus haut 52 semaines a atteint 27,07 $ le N/A.
- Plus bas 52 semaines a touché 17,30 $ le N/A.
- Prix actuel se négocie à 26,90 $ en date du June 4, 2026.
- Quel est le rendement total de l'action SpartanNash Company (SPTN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans SpartanNash Company (sptn) aurait grandi à approximativement 16 353,00 $ en date du June 4, 2026, représentant un rendement total de 63,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 10,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action SpartanNash Company se compare-t-il au secteur Consumer Defensive ?
SpartanNash Company (sptn) a délivré un rendement annualisé de 0,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans SpartanNash Company aurait grandi à 10 483,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour SpartanNash Company ?
SpartanNash Company (sptn) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 63,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que SpartanNash Company a historiquement atteinte ?
SpartanNash Company (sptn) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+21,0%), 5 years (+63,5%), 10 years (+4,8%)
Rendements négatifs : 3 years (-7,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.