Sarepta Therapeutics (SRPT) | Historique des prix et rendements | 1997 - 2026
Sarepta Therapeutics Inc. Mid-cap Healthcare
Graphique historique des prix Sarepta Therapeutics
Données historiques des prix Sarepta Therapeutics
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $15,77 | +3,00% | $15,68 | $16,08 | $15,57 | 2,3M |
| 12 juin 2026 | $15,31 | +2,07% | $15,01 | $15,55 | $15,01 | 2,3M |
| 11 juin 2026 | $15,00 | -0,73% | $15,02 | $15,16 | $14,68 | 2,8M |
| 10 juin 2026 | $15,11 | -4,91% | $15,56 | $16,05 | $15,02 | 2,3M |
| 9 juin 2026 | $15,89 | +2,19% | $15,87 | $16,28 | $15,42 | 2,4M |
| 8 juin 2026 | $15,55 | -1,27% | $15,77 | $15,97 | $15,42 | 2,4M |
| 5 juin 2026 | $15,75 | -5,46% | $16,59 | $16,69 | $15,66 | 2,7M |
| 4 juin 2026 | $16,66 | +2,59% | $16,49 | $16,90 | $16,46 | 2,3M |
| 3 juin 2026 | $16,24 | -0,06% | $16,25 | $16,52 | $16,10 | 3,5M |
| 2 juin 2026 | $16,25 | -7,72% | $17,60 | $17,61 | $15,95 | 4,6M |
| 1 juin 2026 | $17,61 | -1,45% | $17,50 | $18,22 | $17,40 | 2,8M |
| 29 mai 2026 | $17,87 | +3,29% | $17,42 | $17,99 | $17,42 | 3,7M |
| 28 mai 2026 | $17,30 | +3,72% | $16,61 | $17,36 | $16,61 | 2,9M |
| 27 mai 2026 | $16,68 | +0,06% | $16,81 | $17,05 | $16,53 | 2,2M |
| 26 mai 2026 | $16,67 | -0,77% | $16,89 | $17,00 | $16,42 | 3,1M |
| 22 mai 2026 | $16,80 | -0,94% | $16,90 | $17,21 | $16,76 | 2,0M |
| 21 mai 2026 | $16,96 | -0,93% | $16,73 | $17,24 | $16,66 | 2,0M |
| 20 mai 2026 | $17,12 | +2,88% | $16,79 | $17,26 | $16,58 | 2,3M |
| 19 mai 2026 | $16,64 | -2,18% | $17,01 | $17,10 | $16,59 | 2,3M |
| 18 mai 2026 | $17,01 | -3,08% | $17,76 | $17,94 | $16,85 | 2,8M |
| 15 mai 2026 | $17,55 | -6,05% | $18,43 | $18,68 | $17,52 | 4,6M |
| 14 mai 2026 | $18,68 | -0,85% | $19,32 | $19,42 | $18,65 | 3,3M |
| 13 mai 2026 | $18,84 | -1,52% | $19,01 | $19,33 | $18,65 | 3,4M |
| 12 mai 2026 | $19,13 | -1,39% | $19,40 | $19,49 | $18,84 | 2,8M |
| 11 mai 2026 | $19,40 | -2,81% | $19,99 | $20,99 | $19,27 | 3,1M |
| 8 mai 2026 | $19,96 | -4,04% | $20,75 | $20,84 | $19,87 | 4,1M |
| 7 mai 2026 | $20,80 | -9,68% | $22,26 | $22,68 | $20,13 | 5,1M |
| 6 mai 2026 | $23,03 | +5,69% | $22,12 | $23,49 | $21,64 | 4,8M |
| 5 mai 2026 | $21,79 | -1,13% | $22,37 | $22,66 | $21,04 | 2,2M |
| 4 mai 2026 | $22,04 | +2,56% | $21,18 | $22,16 | $21,18 | 2,6M |
| 1 mai 2026 | $21,49 | +2,92% | $20,93 | $21,66 | $20,92 | 2,4M |
| 30 avr. 2026 | $20,88 | +1,02% | $20,97 | $21,19 | $20,56 | 1,7M |
| 29 avr. 2026 | $20,67 | -1,90% | $20,89 | $20,89 | $20,30 | 1,5M |
| 28 avr. 2026 | $21,07 | +0,43% | $21,00 | $21,35 | $20,80 | 2,2M |
| 24 avr. 2026 | $20,30 | -0,59% | $20,65 | $20,68 | $19,93 | 2,1M |
| 23 avr. 2026 | $20,42 | -1,07% | $20,40 | $20,54 | $18,38 | 4,9M |
| 22 avr. 2026 | $20,64 | -0,19% | $21,06 | $21,10 | $20,39 | 2,6M |
| 21 avr. 2026 | $20,68 | -3,45% | $21,50 | $21,56 | $20,52 | 3,1M |
| 20 avr. 2026 | $21,42 | -0,60% | $21,38 | $21,49 | $20,81 | 2,8M |
| 17 avr. 2026 | $21,55 | +1,79% | $21,23 | $21,75 | $21,02 | 2,5M |
| 16 avr. 2026 | $21,17 | -2,58% | $21,75 | $22,02 | $20,76 | 2,6M |
| 15 avr. 2026 | $21,73 | -1,90% | $22,43 | $22,49 | $21,56 | 2,1M |
| 14 avr. 2026 | $22,15 | +1,65% | $21,96 | $22,44 | $21,76 | 2,3M |
| 13 avr. 2026 | $21,79 | +2,88% | $21,19 | $21,84 | $20,83 | 1,9M |
| 10 avr. 2026 | $21,18 | -4,72% | $22,24 | $22,25 | $21,14 | 2,0M |
| 9 avr. 2026 | $22,23 | +1,51% | $21,90 | $22,66 | $21,80 | 1,9M |
| 8 avr. 2026 | $21,90 | -5,11% | $23,66 | $23,70 | $21,81 | 2,7M |
| 7 avr. 2026 | $23,08 | +1,23% | $22,65 | $23,22 | $22,02 | 1,9M |
| 6 avr. 2026 | $22,80 | -1,85% | $23,42 | $23,84 | $22,71 | 2,3M |
| 2 avr. 2026 | $23,23 | +4,97% | $21,93 | $23,29 | $21,62 | 3,2M |
| 1 avr. 2026 | $22,13 | +1,70% | $21,92 | $22,66 | $21,65 | 2,1M |
| 31 mars 2026 | $21,76 | +6,25% | $20,72 | $22,11 | $20,72 | 2,3M |
| 30 mars 2026 | $20,48 | +2,55% | $19,93 | $20,62 | $19,81 | 2,9M |
| 27 mars 2026 | $19,97 | -7,89% | $21,67 | $21,67 | $19,72 | 4,6M |
| 26 mars 2026 | $21,68 | -8,79% | $23,15 | $23,20 | $21,36 | 7,6M |
| 25 mars 2026 | $23,77 | +34,98% | $19,76 | $23,85 | $19,67 | 17,1M |
| 24 mars 2026 | $17,61 | -0,56% | $17,49 | $17,85 | $17,25 | 2,2M |
| 23 mars 2026 | $17,71 | +6,11% | $16,93 | $17,80 | $16,67 | 2,9M |
| 20 mars 2026 | $16,69 | +0,24% | $16,68 | $17,33 | $16,53 | 2,9M |
| 19 mars 2026 | $16,65 | -2,97% | $16,94 | $17,18 | $16,45 | 2,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $15,31 | -2,79% | $15,77 | $16,28 | $14,68 | 12,2M |
| 1 juin 2026 | $15,75 | -11,86% | $17,59 | $18,22 | $15,66 | 16,3M |
| 25 mai 2026 | $17,87 | +6,37% | $16,89 | $17,99 | $16,42 | 11,9M |
| 18 mai 2026 | $16,80 | -4,27% | $17,76 | $17,96 | $16,58 | 12,5M |
| 11 mai 2026 | $17,55 | -12,07% | $19,99 | $20,99 | $17,52 | 17,2M |
| 4 mai 2026 | $19,96 | -7,12% | $21,18 | $23,49 | $19,87 | 18,8M |
| 27 avr. 2026 | $21,49 | +5,86% | $20,22 | $21,66 | $20,22 | 11,0M |
| 20 avr. 2026 | $20,30 | -5,80% | $21,38 | $21,56 | $18,38 | 15,5M |
| 13 avr. 2026 | $21,55 | +1,75% | $21,19 | $22,49 | $20,76 | 11,4M |
| 6 avr. 2026 | $21,18 | -8,82% | $23,42 | $23,84 | $21,14 | 10,7M |
| 30 mars 2026 | $23,23 | +16,32% | $19,93 | $23,29 | $19,81 | 10,5M |
| 23 mars 2026 | $19,97 | +19,65% | $16,93 | $23,85 | $16,67 | 34,4M |
| 16 mars 2026 | $16,69 | +1,77% | $16,50 | $17,33 | $16,27 | 10,8M |
| 9 mars 2026 | $16,40 | -1,86% | $16,82 | $18,20 | $16,39 | 13,3M |
| 2 mars 2026 | $16,71 | -0,30% | $16,28 | $16,88 | $15,53 | 12,2M |
| 23 févr. 2026 | $16,76 | -11,23% | $18,72 | $19,25 | $16,41 | 14,9M |
| 16 févr. 2026 | $18,88 | +6,13% | $17,73 | $18,94 | $17,45 | 6,4M |
| 9 févr. 2026 | $17,79 | -3,84% | $18,36 | $18,69 | $17,24 | 8,6M |
| 2 févr. 2026 | $18,50 | -9,05% | $20,01 | $21,36 | $16,90 | 15,3M |
| 26 janv. 2026 | $20,34 | -3,74% | $21,96 | $24,68 | $20,22 | 17,1M |
| 19 janv. 2026 | $21,13 | 0,00% | $20,53 | $22,60 | $20,10 | 11,0M |
| 12 janv. 2026 | $21,13 | -11,33% | $23,93 | $24,05 | $20,21 | 18,3M |
| 5 janv. 2026 | $23,83 | +11,83% | $21,40 | $24,12 | $20,86 | 15,2M |
| 29 déc. 2025 | $21,31 | -3,66% | $21,81 | $22,00 | $21,20 | 8,5M |
| 22 déc. 2025 | $22,12 | +5,13% | $20,87 | $22,52 | $20,86 | 7,7M |
| 15 déc. 2025 | $21,04 | -2,28% | $21,88 | $22,97 | $20,14 | 18,3M |
| 8 déc. 2025 | $21,53 | -3,28% | $22,53 | $22,85 | $20,76 | 15,9M |
| 1 déc. 2025 | $22,26 | +4,31% | $20,85 | $23,00 | $19,37 | 16,4M |
| 24 nov. 2025 | $21,34 | +20,63% | $17,76 | $21,38 | $17,62 | 12,3M |
| 17 nov. 2025 | $17,69 | -5,95% | $18,61 | $18,70 | $15,94 | 21,1M |
| 10 nov. 2025 | $18,81 | +6,69% | $18,13 | $20,15 | $16,90 | 23,4M |
| 3 nov. 2025 | $17,63 | -26,57% | $24,27 | $24,55 | $15,08 | 61,4M |
| 27 oct. 2025 | $24,01 | +5,26% | $23,29 | $24,48 | $22,79 | 19,1M |
| 20 oct. 2025 | $22,81 | +1,33% | $23,00 | $23,73 | $21,29 | 18,8M |
| 13 oct. 2025 | $22,51 | +1,81% | $22,00 | $23,87 | $20,92 | 21,8M |
| 6 oct. 2025 | $22,11 | -2,34% | $23,15 | $25,32 | $22,09 | 31,4M |
| 29 sept. 2025 | $22,64 | +23,31% | $18,17 | $23,42 | $18,14 | 40,6M |
| 22 sept. 2025 | $18,36 | +5,34% | $18,50 | $19,48 | $17,51 | 28,2M |
| 15 sept. 2025 | $17,43 | +0,23% | $17,47 | $18,84 | $17,05 | 31,9M |
| 8 sept. 2025 | $17,39 | -7,06% | $18,77 | $18,77 | $16,85 | 27,3M |
| 1 sept. 2025 | $18,71 | +2,80% | $18,05 | $19,61 | $17,95 | 24,5M |
| 25 août 2025 | $18,20 | -9,99% | $20,27 | $20,35 | $17,57 | 55,9M |
| 18 août 2025 | $20,22 | -7,29% | $21,81 | $22,05 | $18,52 | 44,5M |
| 11 août 2025 | $21,81 | +19,64% | $17,41 | $22,09 | $17,28 | 46,8M |
| 4 août 2025 | $18,23 | +14,58% | $16,05 | $19,26 | $15,34 | 67,1M |
| 28 juil. 2025 | $15,91 | +33,36% | $11,71 | $19,24 | $11,68 | 156,1M |
| 21 juil. 2025 | $11,93 | -15,27% | $12,82 | $14,54 | $10,42 | 118,0M |
| 14 juil. 2025 | $14,08 | -22,51% | $18,20 | $22,86 | $12,81 | 120,1M |
| 7 juil. 2025 | $18,17 | -0,38% | $18,03 | $19,74 | $17,31 | 20,2M |
| 30 juin 2025 | $18,24 | +6,60% | $17,24 | $18,64 | $16,88 | 17,9M |
| 23 juin 2025 | $17,11 | -14,79% | $19,76 | $19,76 | $16,97 | 35,8M |
| 16 juin 2025 | $20,08 | -44,50% | $21,26 | $22,98 | $18,30 | 78,9M |
| 9 juin 2025 | $36,18 | -15,88% | $43,80 | $43,92 | $35,77 | 17,8M |
| 2 juin 2025 | $43,01 | +14,39% | $37,85 | $43,54 | $37,07 | 14,5M |
| 26 mai 2025 | $37,60 | -0,79% | $38,34 | $39,56 | $36,89 | 13,1M |
| 19 mai 2025 | $37,90 | +4,04% | $35,99 | $44,14 | $35,85 | 22,8M |
| 12 mai 2025 | $36,43 | +0,44% | $37,70 | $39,21 | $34,10 | 27,2M |
| 5 mai 2025 | $36,27 | -42,89% | $63,41 | $64,80 | $35,46 | 54,5M |
| 28 avr. 2025 | $63,51 | +5,08% | $60,59 | $64,30 | $59,62 | 7,5M |
| 21 avr. 2025 | $60,44 | +12,36% | $53,40 | $62,78 | $52,80 | 8,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $15,31 | -14,33% | $17,59 | $18,22 | $14,68 | 28,6M |
| 1 mai 2026 | $17,87 | -14,42% | $20,93 | $23,49 | $16,42 | 62,7M |
| 1 avr. 2026 | $20,88 | -4,04% | $21,92 | $23,84 | $18,38 | 51,5M |
| 1 mars 2026 | $21,76 | +29,83% | $16,28 | $23,85 | $15,53 | 75,8M |
| 1 févr. 2026 | $16,76 | -17,60% | $20,01 | $21,36 | $16,41 | 45,1M |
| 1 janv. 2026 | $20,34 | -5,48% | $21,92 | $24,68 | $20,10 | 63,5M |
| 1 déc. 2025 | $21,52 | +0,84% | $20,85 | $23,00 | $19,37 | 65,0M |
| 1 nov. 2025 | $21,34 | -11,12% | $24,27 | $24,55 | $15,08 | 118,3M |
| 1 oct. 2025 | $24,01 | +24,60% | $18,88 | $25,32 | $18,88 | 119,6M |
| 1 sept. 2025 | $19,27 | +5,88% | $18,05 | $19,61 | $16,85 | 124,0M |
| 1 août 2025 | $18,20 | +10,84% | $16,11 | $22,09 | $15,34 | 223,7M |
| 1 juil. 2025 | $16,42 | -3,98% | $17,15 | $22,86 | $10,42 | 418,2M |
| 1 juin 2025 | $17,10 | -54,52% | $37,85 | $43,92 | $16,96 | 151,5M |
| 1 mai 2025 | $37,60 | -39,74% | $62,45 | $64,80 | $34,10 | 120,3M |
| 1 avr. 2025 | $62,40 | -2,23% | $64,37 | $65,69 | $48,01 | 56,0M |
| 1 mars 2025 | $63,82 | -40,22% | $106,75 | $107,77 | $62,50 | 48,7M |
| 1 févr. 2025 | $106,75 | -6,13% | $111,48 | $120,05 | $101,00 | 16,3M |
| 1 janv. 2025 | $113,72 | -6,47% | $122,72 | $129,84 | $112,78 | 17,0M |
| 1 déc. 2024 | $121,59 | -8,81% | $132,00 | $132,65 | $117,40 | 14,7M |
| 1 nov. 2024 | $133,34 | +5,83% | $125,91 | $138,81 | $102,16 | 28,3M |
| 1 oct. 2024 | $126,00 | +0,89% | $125,00 | $133,36 | $116,17 | 18,1M |
| 1 sept. 2024 | $124,89 | -8,02% | $135,45 | $138,71 | $120,42 | 15,1M |
| 1 août 2024 | $135,78 | -4,54% | $143,52 | $145,00 | $123,50 | 25,5M |
| 1 juil. 2024 | $142,24 | -9,97% | $158,00 | $162,95 | $141,21 | 26,0M |
| 1 juin 2024 | $158,00 | +21,67% | $128,53 | $173,25 | $115,74 | 46,0M |
| 1 mai 2024 | $129,86 | +2,53% | $127,06 | $146,68 | $109,91 | 45,9M |
| 1 avr. 2024 | $126,66 | -2,16% | $129,38 | $131,80 | $114,37 | 17,1M |
| 1 mars 2024 | $129,46 | +1,22% | $127,18 | $131,16 | $119,65 | 16,2M |
| 1 févr. 2024 | $127,90 | +7,49% | $119,98 | $143,00 | $118,91 | 19,4M |
| 1 janv. 2024 | $118,99 | +23,40% | $95,50 | $123,45 | $91,34 | 30,3M |
| 1 déc. 2023 | $96,43 | +18,64% | $81,28 | $99,49 | $78,67 | 25,1M |
| 1 nov. 2023 | $81,28 | +20,75% | $68,40 | $85,94 | $68,00 | 35,9M |
| 1 oct. 2023 | $67,31 | -44,47% | $120,40 | $125,00 | $55,25 | 43,6M |
| 1 sept. 2023 | $121,22 | +0,17% | $121,53 | $124,51 | $110,56 | 16,3M |
| 1 août 2023 | $121,01 | +11,64% | $108,00 | $121,40 | $100,73 | 22,3M |
| 1 juil. 2023 | $108,39 | -5,35% | $114,06 | $114,48 | $102,53 | 18,0M |
| 1 juin 2023 | $114,52 | -7,35% | $123,45 | $133,69 | $105,04 | 28,1M |
| 1 mai 2023 | $123,60 | +0,68% | $122,84 | $159,89 | $113,31 | 43,9M |
| 1 avr. 2023 | $122,77 | -10,93% | $137,24 | $143,12 | $119,52 | 23,8M |
| 1 mars 2023 | $137,83 | +12,86% | $144,00 | $159,84 | $117,11 | 48,7M |
| 1 févr. 2023 | $122,13 | -2,27% | $125,00 | $127,57 | $116,25 | 18,3M |
| 1 janv. 2023 | $124,97 | -3,56% | $128,69 | $133,47 | $116,10 | 20,8M |
| 1 déc. 2022 | $129,58 | +5,51% | $122,57 | $134,08 | $116,91 | 16,3M |
| 1 nov. 2022 | $122,81 | +7,71% | $114,92 | $123,74 | $100,15 | 20,8M |
| 1 oct. 2022 | $114,02 | +3,15% | $110,47 | $118,75 | $106,17 | 21,3M |
| 1 sept. 2022 | $110,54 | +1,06% | $108,93 | $120,23 | $103,05 | 25,7M |
| 1 août 2022 | $109,38 | +17,68% | $92,76 | $116,91 | $90,40 | 26,1M |
| 1 juil. 2022 | $92,95 | +24,00% | $74,57 | $96,02 | $72,02 | 19,9M |
| 1 juin 2022 | $74,96 | +2,94% | $72,67 | $77,97 | $61,28 | 15,1M |
| 1 mai 2022 | $72,82 | +0,69% | $71,79 | $77,26 | $61,28 | 17,2M |
| 1 avr. 2022 | $72,32 | -7,42% | $78,42 | $89,55 | $71,68 | 13,7M |
| 1 mars 2022 | $78,12 | +1,97% | $76,10 | $85,05 | $73,01 | 17,8M |
| 1 févr. 2022 | $76,61 | +7,04% | $71,40 | $81,96 | $69,05 | 12,8M |
| 1 janv. 2022 | $71,57 | -20,52% | $90,10 | $92,00 | $61,31 | 31,1M |
| 1 déc. 2021 | $90,05 | +11,43% | $80,66 | $93,50 | $76,23 | 17,5M |
| 1 nov. 2021 | $80,81 | +2,12% | $79,25 | $92,50 | $75,80 | 19,2M |
| 1 oct. 2021 | $79,13 | -14,44% | $91,72 | $101,24 | $76,65 | 27,4M |
| 1 sept. 2021 | $92,48 | +18,38% | $78,12 | $93,50 | $77,17 | 16,9M |
| 1 août 2021 | $78,12 | +15,26% | $68,28 | $81,78 | $67,28 | 17,3M |
| 1 juil. 2021 | $67,78 | -12,81% | $77,63 | $78,53 | $65,30 | 15,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $15,31 | -28,86% | - | -28,86% | $21,92 | $24,68 | $14,68 | 327,3M |
| 2025 | $21,52 | -82,30% | - | -82,30% | $122,72 | $129,84 | $10,42 | 1,5B |
| 2024 | $121,59 | +26,09% | - | +26,09% | $95,50 | $173,25 | $91,34 | 302,6M |
| 2023 | $96,43 | -25,58% | - | -25,58% | $128,69 | $159,89 | $55,25 | 344,7M |
| 2022 | $129,58 | +43,90% | - | +43,90% | $90,10 | $134,08 | $61,28 | 237,8M |
| 2021 | $90,05 | -47,18% | - | -47,18% | $171,00 | $174,49 | $65,30 | 318,2M |
| 2020 | $170,49 | +32,12% | - | +32,12% | $129,63 | $181,83 | $78,06 | 207,7M |
| 2019 | $129,04 | +18,24% | - | +18,24% | $107,90 | $158,80 | $72,05 | 350,0M |
| 2018 | $109,13 | +96,14% | - | +96,14% | $55,87 | $176,50 | $50,68 | 341,8M |
| 2017 | $55,64 | +102,84% | - | +102,84% | $28,35 | $57,57 | $26,26 | 559,4M |
| 2016 | $27,43 | -28,90% | - | -28,90% | $37,85 | $63,73 | $8,00 | 1,0B |
| 2015 | $38,58 | +166,62% | - | +166,62% | $14,58 | $41,97 | $11,33 | 358,7M |
| 2014 | $14,47 | -28,96% | - | -28,96% | $20,26 | $40,00 | $12,58 | 390,5M |
| 2013 | $20,37 | -21,05% | - | -21,05% | $27,18 | $55,61 | $12,12 | 507,0M |
| 2012 | $25,80 | +473,33% | - | +473,33% | $4,56 | $45,00 | $3,30 | 277,4M |
| 2011 | $4,50 | -64,62% | - | -64,62% | $12,90 | $16,44 | $3,00 | 51,1M |
| 2010 | $12,72 | +45,21% | - | +45,21% | $8,88 | $13,44 | $6,66 | 56,9M |
| 2009 | $8,76 | +121,21% | - | +121,21% | $3,90 | $16,38 | $3,12 | 69,9M |
| 2008 | $3,96 | -53,19% | - | -53,19% | $8,52 | $11,82 | $2,70 | 10,8M |
| 2007 | $8,46 | -55,66% | - | -55,66% | $19,26 | $19,68 | $7,80 | 20,3M |
| 2006 | $19,08 | -7,83% | - | -7,83% | $20,52 | $55,20 | $15,30 | 68,6M |
| 2005 | $20,70 | +46,81% | - | +46,81% | $14,34 | $25,44 | $11,94 | 35,7M |
| 2004 | $14,10 | -42,26% | - | -42,26% | $24,66 | $29,76 | $9,30 | 13,5M |
| 2003 | $24,42 | -18,60% | - | -18,60% | $29,28 | $44,88 | $11,28 | 21,3M |
| 2002 | $30,00 | -54,17% | - | -54,17% | $66,24 | $81,00 | $15,00 | 6,9M |
| 2001 | $65,46 | +129,68% | - | +129,68% | $28,50 | $68,82 | $17,44 | 4,9M |
| 2000 | $28,50 | -12,63% | - | -12,63% | $32,53 | $163,50 | $21,75 | 8,3M |
| 1999 | $32,62 | +35,92% | - | +35,92% | $24,38 | $47,62 | $14,81 | 2,3M |
| 1998 | $24,00 | -41,29% | - | -41,29% | $40,88 | $48,00 | $15,00 | 1,7M |
| 1997 | $40,88 | 0,00% | - | 0,00% | $42,75 | $59,25 | $34,50 | 1,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Sarepta Therapeutics a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Sarepta Therapeutics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sarepta Therapeutics
SRPT
|
2,14B Mid-cap | 1,41 % | -10,14 % | -5,34 % | -26,82 % | -26,00 % | -57,68 % | -88,26 % | -80,71 % | -11,81 % | 83,57 % | -34,40 % |
|
Regeneron
REGN
|
80,98B Large-cap | 0,60 % | -11,93 % | -18,75 % | -18,29 % | -20,78 % | 15,66 % | -21,83 % | 13,80 % | 72,82 % | 1 033,17 % | 4 804,97 % |
|
Bio-Techne
TECH
|
9,07B Mid-cap | 6,69 % | 29,72 % | 15,08 % | -4,29 % | -5,83 % | 6,89 % | -31,20 % | -49,99 % | 96,15 % | 179,21 % | 318,28 % |
|
Vertex
VRTX
|
109,45B Large-cap | 1,69 % | 3,09 % | -3,36 % | -1,15 % | -0,37 % | -2,31 % | 27,89 % | 136,85 % | 413,01 % | 888,51 % | 1 245,83 % |
|
Axsome Therapeutics
AXSM
|
9,51B Mid-cap | 7,77 % | 11,28 % | 60,15 % | 73,28 % | 41,81 % | 145,12 % | 200,20 % | 278,87 % | 3 924,76 % | 2 713,34 % | 2 713,34 % |
|
Praxis Precision
PRAX
|
9,60B Mid-cap | 4,46 % | -22,78 % | -13,27 % | -4,29 % | -7,63 % | 501,76 % | 1 560,93 % | -17,42 % | -36,07 % | -36,07 % | -36,07 % |
Calculez vos rendements d'investissement Sarepta Therapeutics
Analyse de performance d'investissement à long terme
Sarepta Therapeutics stock price in Jul 2016 was $23,89, A $1 000,00 lump sum investment in Sarepta Therapeutics made 9 years ago would be worth approximately $660,11 today, representing a negative return of -33,99 %. This translates to an annualized return (CAGR) of -4,11 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$660,11
Rendement annuel (TCAC)
-4,11 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Sarepta Therapeutics (SRPT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Sarepta Therapeutics a délivré un rendement total de -57,7%.
- Plus haut 52 semaines a atteint 25,32 $ le N/A.
- Plus bas 52 semaines a touché 10,42 $ le N/A.
- Prix actuel se négocie à 15,77 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Sarepta Therapeutics (SRPT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Sarepta Therapeutics (srpt) aurait grandi à approximativement 1 929,00 $ en date du July 19, 2026, représentant un rendement total de -80,7%.
Cela représente un taux de croissance annuel composé (TCAC) de -28,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Sarepta Therapeutics se compare-t-il au secteur Healthcare ?
Sarepta Therapeutics (srpt) a délivré un rendement annualisé de -1,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Sarepta Therapeutics aurait grandi à 8 819,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Sarepta Therapeutics ?
Sarepta Therapeutics (srpt) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de -11,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Sarepta Therapeutics a historiquement atteinte ?
Sarepta Therapeutics (srpt) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-57,7%), 3 years (-88,3%), 5 years (-80,7%), 10 years (-11,8%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.