Ssr Mining (SSRM) | Historique des prix et rendements | 1996 - 2025
Graphique historique des prix Ssr Mining
Données historiques des prix Ssr Mining
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $23,41 | +0,26% | $23,65 | $24,22 | $23,33 | 2,9M |
| 3 oct. 2025 | $23,35 | -0,64% | $23,76 | $23,92 | $23,05 | 2,6M |
| 2 oct. 2025 | $23,50 | -1,63% | $24,08 | $24,18 | $22,34 | 4,2M |
| 1 oct. 2025 | $23,89 | -2,17% | $24,61 | $24,77 | $23,56 | 4,0M |
| 30 sept. 2025 | $24,42 | -0,65% | $24,21 | $25,09 | $24,06 | 3,1M |
| 29 sept. 2025 | $24,58 | +1,86% | $24,79 | $24,91 | $24,41 | 3,8M |
| 26 sept. 2025 | $24,13 | +1,64% | $23,92 | $24,23 | $23,76 | 3,8M |
| 25 sept. 2025 | $23,74 | +4,03% | $22,94 | $23,76 | $22,72 | 4,2M |
| 24 sept. 2025 | $22,82 | -1,21% | $23,18 | $23,40 | $22,54 | 2,8M |
| 23 sept. 2025 | $23,10 | -0,43% | $23,45 | $23,71 | $23,00 | 3,4M |
| 22 sept. 2025 | $23,20 | +1,58% | $23,35 | $23,50 | $22,68 | 4,4M |
| 19 sept. 2025 | $22,84 | +4,77% | $21,72 | $22,94 | $21,64 | 10,1M |
| 18 sept. 2025 | $21,80 | +0,09% | $21,54 | $21,80 | $21,06 | 3,8M |
| 17 sept. 2025 | $21,78 | +1,11% | $20,99 | $22,40 | $20,86 | 3,7M |
| 16 sept. 2025 | $21,54 | -4,86% | $22,83 | $22,83 | $21,48 | 3,7M |
| 15 sept. 2025 | $22,64 | +1,12% | $22,40 | $23,03 | $22,28 | 3,3M |
| 12 sept. 2025 | $22,39 | -1,63% | $22,87 | $23,07 | $22,01 | 3,4M |
| 11 sept. 2025 | $22,76 | +3,60% | $21,97 | $22,77 | $21,88 | 2,5M |
| 10 sept. 2025 | $21,97 | +3,83% | $21,34 | $22,02 | $21,31 | 3,0M |
| 9 sept. 2025 | $21,16 | -1,08% | $21,66 | $21,66 | $20,82 | 5,1M |
| 8 sept. 2025 | $21,39 | +1,37% | $21,61 | $21,69 | $21,08 | 3,7M |
| 5 sept. 2025 | $21,10 | +3,38% | $20,81 | $21,19 | $20,51 | 3,4M |
| 4 sept. 2025 | $20,41 | +0,25% | $20,03 | $20,54 | $19,84 | 3,4M |
| 3 sept. 2025 | $20,36 | +2,06% | $20,12 | $20,47 | $19,76 | 4,4M |
| 2 sept. 2025 | $19,95 | +3,31% | $19,72 | $20,00 | $19,00 | 5,9M |
| 29 août 2025 | $19,31 | +5,52% | $18,18 | $19,33 | $18,18 | 4,2M |
| 28 août 2025 | $18,30 | -0,76% | $18,54 | $18,57 | $18,12 | 3,1M |
| 27 août 2025 | $18,44 | +0,66% | $18,20 | $18,48 | $18,03 | 2,3M |
| 26 août 2025 | $18,32 | +4,57% | $17,61 | $18,45 | $17,58 | 4,4M |
| 25 août 2025 | $17,52 | +2,40% | $17,12 | $17,63 | $17,12 | 3,6M |
| 22 août 2025 | $17,11 | +1,12% | $16,81 | $17,17 | $16,66 | 5,1M |
| 21 août 2025 | $16,92 | +2,86% | $16,37 | $16,95 | $16,28 | 2,1M |
| 20 août 2025 | $16,45 | +2,24% | $16,22 | $16,59 | $16,22 | 2,4M |
| 19 août 2025 | $16,09 | -4,11% | $16,66 | $16,66 | $15,99 | 3,0M |
| 18 août 2025 | $16,78 | 0,00% | $16,91 | $16,91 | $16,46 | 2,2M |
| 15 août 2025 | $16,78 | +4,35% | $16,53 | $16,81 | $16,33 | 4,4M |
| 14 août 2025 | $16,08 | -1,65% | $16,27 | $16,57 | $16,05 | 3,3M |
| 13 août 2025 | $16,35 | +1,36% | $16,30 | $16,45 | $16,11 | 4,1M |
| 12 août 2025 | $16,13 | +3,66% | $15,82 | $16,18 | $15,57 | 4,5M |
| 11 août 2025 | $15,56 | +2,44% | $14,95 | $15,58 | $14,67 | 3,4M |
| 8 août 2025 | $15,19 | +2,36% | $15,02 | $15,24 | $14,76 | 3,5M |
| 7 août 2025 | $14,84 | -2,62% | $15,43 | $15,49 | $14,62 | 4,4M |
| 6 août 2025 | $15,24 | +17,32% | $13,69 | $15,30 | $13,67 | 11,0M |
| 5 août 2025 | $12,99 | +3,34% | $12,53 | $13,00 | $12,43 | 3,8M |
| 4 août 2025 | $12,57 | +4,14% | $12,37 | $12,58 | $12,22 | 1,7M |
| 1 août 2025 | $12,07 | +1,00% | $12,17 | $12,30 | $11,87 | 1,9M |
| 31 juil. 2025 | $11,95 | -0,91% | $12,18 | $12,22 | $11,87 | 2,1M |
| 30 juil. 2025 | $12,06 | -1,71% | $12,10 | $12,36 | $12,00 | 2,1M |
| 29 juil. 2025 | $12,27 | +0,49% | $12,33 | $12,35 | $12,16 | 1,8M |
| 28 juil. 2025 | $12,21 | -2,16% | $12,38 | $12,38 | $12,08 | 1,9M |
| 25 juil. 2025 | $12,48 | -0,64% | $12,43 | $12,63 | $12,31 | 1,5M |
| 24 juil. 2025 | $12,56 | -1,41% | $12,60 | $12,72 | $12,35 | 1,6M |
| 23 juil. 2025 | $12,74 | -1,01% | $12,76 | $13,02 | $12,65 | 1,6M |
| 22 juil. 2025 | $12,87 | +3,12% | $12,58 | $12,97 | $12,40 | 2,9M |
| 21 juil. 2025 | $12,48 | +5,76% | $12,04 | $12,63 | $11,99 | 2,3M |
| 18 juil. 2025 | $11,80 | -2,64% | $12,20 | $12,24 | $11,70 | 2,5M |
| 17 juil. 2025 | $12,12 | -2,34% | $12,29 | $12,29 | $11,86 | 2,5M |
| 16 juil. 2025 | $12,41 | -3,72% | $12,97 | $13,00 | $12,39 | 2,2M |
| 15 juil. 2025 | $12,89 | +1,34% | $12,71 | $12,97 | $12,55 | 2,1M |
| 14 juil. 2025 | $12,72 | +0,47% | $12,71 | $13,05 | $12,65 | 2,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $23,41 | +0,26% | $23,70 | $24,22 | $23,33 | 2,8M |
| 29 sept. 2025 | $23,35 | -3,23% | $24,79 | $25,09 | $22,34 | 17,6M |
| 22 sept. 2025 | $24,13 | +5,65% | $23,35 | $24,23 | $22,54 | 18,7M |
| 15 sept. 2025 | $22,84 | +2,01% | $22,40 | $23,03 | $20,86 | 24,5M |
| 8 sept. 2025 | $22,39 | +6,11% | $21,61 | $23,07 | $20,82 | 17,8M |
| 1 sept. 2025 | $21,10 | +9,27% | $19,72 | $21,19 | $19,00 | 17,1M |
| 25 août 2025 | $19,31 | +12,86% | $17,12 | $19,33 | $17,12 | 17,7M |
| 18 août 2025 | $17,11 | +1,97% | $16,91 | $17,17 | $15,99 | 14,8M |
| 11 août 2025 | $16,78 | +10,47% | $14,95 | $16,81 | $14,67 | 19,6M |
| 4 août 2025 | $15,19 | +25,85% | $12,37 | $15,49 | $12,22 | 24,3M |
| 28 juil. 2025 | $12,07 | -3,29% | $12,38 | $12,38 | $11,87 | 9,7M |
| 21 juil. 2025 | $12,48 | +5,76% | $12,04 | $13,02 | $11,99 | 9,9M |
| 14 juil. 2025 | $11,80 | -6,79% | $12,71 | $13,05 | $11,70 | 11,3M |
| 7 juil. 2025 | $12,66 | -3,95% | $13,17 | $13,48 | $12,15 | 12,1M |
| 30 juin 2025 | $13,18 | +7,07% | $12,31 | $13,45 | $12,31 | 8,0M |
| 23 juin 2025 | $12,31 | -3,38% | $12,75 | $13,20 | $12,04 | 14,6M |
| 16 juin 2025 | $12,74 | +0,24% | $12,72 | $13,46 | $12,59 | 18,0M |
| 9 juin 2025 | $12,71 | -0,24% | $12,76 | $12,96 | $12,25 | 11,9M |
| 2 juin 2025 | $12,74 | +7,69% | $12,10 | $13,33 | $11,67 | 21,9M |
| 26 mai 2025 | $11,83 | +2,69% | $11,29 | $11,89 | $11,27 | 9,5M |
| 19 mai 2025 | $11,52 | +7,26% | $10,85 | $11,52 | $10,66 | 9,1M |
| 12 mai 2025 | $10,74 | -7,33% | $11,09 | $11,21 | $10,19 | 10,6M |
| 5 mai 2025 | $11,59 | +15,55% | $10,29 | $11,61 | $10,10 | 14,1M |
| 28 avr. 2025 | $10,03 | -2,15% | $10,17 | $10,70 | $9,88 | 10,0M |
| 21 avr. 2025 | $10,25 | -5,44% | $10,99 | $11,16 | $9,95 | 12,5M |
| 14 avr. 2025 | $10,84 | +1,78% | $10,50 | $11,30 | $10,50 | 8,6M |
| 7 avr. 2025 | $10,65 | +17,16% | $8,67 | $10,82 | $8,65 | 13,6M |
| 31 mars 2025 | $9,09 | -16,45% | $10,90 | $10,99 | $8,79 | 15,8M |
| 24 mars 2025 | $10,88 | 0,00% | $10,97 | $11,48 | $10,74 | 11,3M |
| 17 mars 2025 | $10,88 | +1,49% | $10,78 | $11,38 | $10,67 | 14,1M |
| 10 mars 2025 | $10,72 | +8,17% | $9,66 | $10,79 | $9,39 | 12,2M |
| 3 mars 2025 | $9,91 | -0,80% | $9,99 | $10,56 | $9,37 | 11,4M |
| 24 févr. 2025 | $9,99 | -2,35% | $10,41 | $10,71 | $9,81 | 12,0M |
| 17 févr. 2025 | $10,23 | +11,93% | $9,33 | $10,91 | $8,96 | 17,0M |
| 10 févr. 2025 | $9,14 | +1,44% | $9,29 | $9,45 | $8,94 | 12,1M |
| 3 févr. 2025 | $9,01 | +12,20% | $7,96 | $9,60 | $7,91 | 16,7M |
| 27 janv. 2025 | $8,03 | +0,12% | $7,86 | $8,31 | $7,56 | 11,0M |
| 20 janv. 2025 | $8,02 | +5,25% | $7,69 | $8,15 | $7,66 | 8,3M |
| 13 janv. 2025 | $7,62 | +2,70% | $7,32 | $7,79 | $7,03 | 11,8M |
| 6 janv. 2025 | $7,42 | +4,21% | $7,14 | $7,65 | $7,04 | 12,9M |
| 30 déc. 2024 | $7,12 | +0,85% | $7,00 | $7,31 | $6,79 | 9,7M |
| 23 déc. 2024 | $7,06 | +1,58% | $6,91 | $7,18 | $6,87 | 8,4M |
| 16 déc. 2024 | $6,95 | -6,59% | $7,48 | $7,48 | $6,84 | 21,4M |
| 9 déc. 2024 | $7,44 | +17,17% | $6,54 | $8,33 | $6,52 | 19,6M |
| 2 déc. 2024 | $6,35 | +9,29% | $5,78 | $6,57 | $5,68 | 9,0M |
| 25 nov. 2024 | $5,81 | -1,69% | $5,73 | $5,90 | $5,65 | 3,9M |
| 18 nov. 2024 | $5,91 | +7,26% | $5,67 | $6,01 | $5,58 | 8,7M |
| 11 nov. 2024 | $5,51 | -3,33% | $5,43 | $5,70 | $5,24 | 14,3M |
| 4 nov. 2024 | $5,70 | -7,17% | $6,18 | $6,26 | $5,06 | 16,2M |
| 28 oct. 2024 | $6,14 | -0,16% | $6,18 | $6,60 | $6,03 | 11,0M |
| 21 oct. 2024 | $6,15 | -1,44% | $6,38 | $6,58 | $6,12 | 12,0M |
| 14 oct. 2024 | $6,24 | +6,67% | $5,85 | $6,30 | $5,64 | 8,0M |
| 7 oct. 2024 | $5,85 | +2,09% | $5,72 | $5,91 | $5,36 | 7,2M |
| 30 sept. 2024 | $5,73 | -4,02% | $5,86 | $5,98 | $5,57 | 7,6M |
| 23 sept. 2024 | $5,97 | -0,50% | $5,97 | $6,21 | $5,68 | 9,7M |
| 16 sept. 2024 | $6,00 | +1,18% | $5,92 | $6,08 | $5,68 | 9,5M |
| 9 sept. 2024 | $5,93 | +21,27% | $4,96 | $5,99 | $4,87 | 13,1M |
| 2 sept. 2024 | $4,89 | -5,78% | $5,10 | $5,12 | $4,83 | 5,9M |
| 26 août 2024 | $5,19 | -7,32% | $5,65 | $5,67 | $5,10 | 7,9M |
| 19 août 2024 | $5,60 | +8,32% | $5,17 | $5,62 | $5,14 | 10,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $23,41 | -4,14% | $24,61 | $24,77 | $22,34 | 13,6M |
| 1 sept. 2025 | $24,42 | +26,46% | $19,72 | $25,09 | $19,00 | 84,9M |
| 1 août 2025 | $19,31 | +61,59% | $12,17 | $19,33 | $11,87 | 78,4M |
| 1 juil. 2025 | $11,95 | -6,20% | $12,97 | $13,48 | $11,70 | 47,3M |
| 1 juin 2025 | $12,74 | +7,69% | $12,10 | $13,46 | $11,67 | 68,1M |
| 1 mai 2025 | $11,83 | +11,18% | $10,41 | $11,89 | $9,88 | 47,3M |
| 1 avr. 2025 | $10,64 | +6,08% | $10,00 | $11,30 | $8,65 | 52,1M |
| 1 mars 2025 | $10,03 | +0,40% | $9,99 | $11,48 | $9,37 | 53,4M |
| 1 févr. 2025 | $9,99 | +24,41% | $7,96 | $10,91 | $7,91 | 57,7M |
| 1 janv. 2025 | $8,03 | +15,37% | $7,04 | $8,31 | $7,00 | 48,7M |
| 1 déc. 2024 | $6,96 | +19,79% | $5,78 | $8,33 | $5,68 | 63,3M |
| 1 nov. 2024 | $5,81 | -5,83% | $6,23 | $6,26 | $5,06 | 45,3M |
| 1 oct. 2024 | $6,17 | +8,63% | $5,76 | $6,60 | $5,36 | 41,4M |
| 1 sept. 2024 | $5,68 | +9,44% | $5,10 | $6,21 | $4,83 | 40,5M |
| 1 août 2024 | $5,19 | -6,82% | $5,45 | $5,67 | $4,32 | 52,2M |
| 1 juil. 2024 | $5,57 | +23,50% | $4,55 | $5,71 | $4,35 | 59,3M |
| 1 juin 2024 | $4,51 | -15,54% | $5,38 | $5,39 | $4,36 | 85,4M |
| 1 mai 2024 | $5,34 | -0,37% | $5,40 | $5,94 | $5,11 | 69,6M |
| 1 avr. 2024 | $5,36 | +20,18% | $4,54 | $5,70 | $4,51 | 90,7M |
| 1 mars 2024 | $4,46 | +3,72% | $4,33 | $4,53 | $3,91 | 86,7M |
| 1 févr. 2024 | $4,30 | -54,40% | $9,46 | $9,85 | $3,76 | 167,3M |
| 1 janv. 2024 | $9,43 | -12,36% | $10,80 | $10,81 | $9,34 | 48,3M |
| 1 déc. 2023 | $10,76 | -8,81% | $11,75 | $12,04 | $10,34 | 55,0M |
| 1 nov. 2023 | $11,80 | -14,99% | $13,88 | $14,06 | $11,05 | 46,7M |
| 1 oct. 2023 | $13,88 | +4,44% | $13,08 | $14,53 | $12,44 | 25,6M |
| 1 sept. 2023 | $13,29 | -10,51% | $15,06 | $15,24 | $13,01 | 15,7M |
| 1 août 2023 | $14,85 | +1,99% | $14,30 | $15,27 | $14,00 | 23,2M |
| 1 juil. 2023 | $14,56 | +2,68% | $14,24 | $15,02 | $13,53 | 21,4M |
| 1 juin 2023 | $14,18 | -3,99% | $14,88 | $15,46 | $13,48 | 31,4M |
| 1 mai 2023 | $14,77 | +3,14% | $14,58 | $17,72 | $14,08 | 34,4M |
| 1 avr. 2023 | $14,32 | -5,29% | $15,13 | $16,23 | $14,30 | 29,9M |
| 1 mars 2023 | $15,12 | +10,77% | $13,88 | $15,38 | $12,78 | 39,1M |
| 1 févr. 2023 | $13,65 | -19,42% | $16,88 | $17,70 | $13,38 | 31,6M |
| 1 janv. 2023 | $16,94 | +8,10% | $16,00 | $17,74 | $15,92 | 27,1M |
| 1 déc. 2022 | $15,67 | +3,36% | $15,42 | $16,48 | $14,62 | 30,6M |
| 1 nov. 2022 | $15,16 | +9,86% | $14,18 | $15,31 | $12,84 | 28,9M |
| 1 oct. 2022 | $13,80 | -6,19% | $14,99 | $15,45 | $13,18 | 34,4M |
| 1 sept. 2022 | $14,71 | +9,04% | $13,27 | $15,01 | $12,86 | 35,7M |
| 1 août 2022 | $13,49 | -18,04% | $16,52 | $17,09 | $13,42 | 43,2M |
| 1 juil. 2022 | $16,46 | -1,44% | $16,39 | $17,75 | $15,44 | 49,2M |
| 1 juin 2022 | $16,70 | -14,05% | $19,81 | $21,48 | $14,85 | 69,7M |
| 1 mai 2022 | $19,43 | -11,72% | $21,33 | $23,66 | $18,33 | 44,8M |
| 1 avr. 2022 | $22,01 | +1,20% | $21,57 | $24,58 | $21,07 | 37,8M |
| 1 mars 2022 | $21,75 | +10,02% | $19,91 | $22,73 | $19,91 | 57,4M |
| 1 févr. 2022 | $19,77 | +19,96% | $16,71 | $20,37 | $16,01 | 38,4M |
| 1 janv. 2022 | $16,48 | -6,89% | $17,37 | $17,87 | $15,72 | 24,5M |
| 1 déc. 2021 | $17,70 | -2,59% | $18,26 | $18,57 | $15,77 | 30,8M |
| 1 nov. 2021 | $18,17 | +15,15% | $15,83 | $20,06 | $15,47 | 34,5M |
| 1 oct. 2021 | $15,78 | +8,45% | $14,69 | $16,80 | $14,39 | 21,8M |
| 1 sept. 2021 | $14,55 | -12,82% | $16,69 | $17,10 | $14,19 | 26,5M |
| 1 août 2021 | $16,69 | +2,64% | $16,21 | $17,63 | $15,17 | 25,5M |
| 1 juil. 2021 | $16,26 | +4,30% | $15,82 | $16,77 | $15,21 | 28,2M |
| 1 juin 2021 | $15,59 | -15,96% | $18,71 | $18,94 | $15,09 | 33,0M |
| 1 mai 2021 | $18,55 | +16,96% | $16,20 | $18,94 | $15,81 | 41,1M |
| 1 avr. 2021 | $15,86 | +11,06% | $14,61 | $17,09 | $14,43 | 34,7M |
| 1 mars 2021 | $14,28 | +0,63% | $14,44 | $15,78 | $13,68 | 41,3M |
| 1 févr. 2021 | $14,19 | -19,38% | $19,00 | $19,09 | $13,99 | 44,8M |
| 1 janv. 2021 | $17,60 | -12,48% | $21,07 | $21,80 | $16,39 | 34,7M |
| 1 déc. 2020 | $20,11 | +9,23% | $19,09 | $20,57 | $17,95 | 32,5M |
| 1 nov. 2020 | $18,41 | -0,54% | $18,81 | $21,24 | $17,14 | 32,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $23,41 | +236,35% | $7,04 | $25,09 | $7,00 | 551,6M |
| 2024 | $6,96 | -35,32% | $10,80 | $10,81 | $3,76 | 850,0M |
| 2023 | $10,76 | -31,33% | $16,00 | $17,74 | $10,34 | 381,3M |
| 2022 | $15,67 | -11,47% | $17,37 | $24,58 | $12,84 | 494,7M |
| 2021 | $17,70 | -11,98% | $21,07 | $21,80 | $13,68 | 396,7M |
| 2020 | $20,11 | +4,41% | $19,40 | $25,32 | $9,00 | 457,8M |
| 2019 | $19,26 | +59,31% | $12,07 | $19,42 | $10,59 | 268,4M |
| 2018 | $12,09 | +37,54% | $8,90 | $12,41 | $7,64 | 211,7M |
| 2017 | $8,79 | -1,46% | $9,09 | $12,25 | $7,80 | 402,4M |
| 2016 | $8,92 | +72,20% | $5,27 | $15,84 | $3,66 | 563,3M |
| 2015 | $5,18 | +3,39% | $4,83 | $8,02 | $4,12 | 419,4M |
| 2014 | $5,01 | -28,02% | $7,09 | $12,21 | $3,92 | 491,1M |
| 2013 | $6,96 | -53,26% | $15,34 | $15,45 | $5,18 | 358,6M |
| 2012 | $14,89 | +7,74% | $14,32 | $18,34 | $10,06 | 228,7M |
| 2011 | $13,82 | -51,03% | $28,50 | $35,94 | $12,39 | 352,4M |
| 2010 | $28,22 | +29,04% | $22,52 | $29,95 | $15,61 | 243,1M |
| 2009 | $21,87 | +37,20% | $15,84 | $25,60 | $11,65 | 305,7M |
| 2008 | $15,94 | -56,36% | $36,99 | $40,72 | $5,35 | 240,8M |
| 2007 | $36,53 | +18,84% | $30,89 | $48,16 | $25,74 | 187,2M |
| 2006 | $30,74 | +100,39% | $15,70 | $31,63 | $14,93 | 224,6M |
| 2005 | $15,34 | +26,88% | $11,88 | $16,15 | $9,71 | 132,6M |
| 2004 | $12,09 | +8,33% | $11,21 | $17,37 | $8,65 | 175,6M |
| 2003 | $11,16 | +108,60% | $5,22 | $12,30 | $3,55 | 94,0M |
| 2002 | $5,35 | +101,89% | $2,64 | $7,80 | $2,16 | 110,2M |
| 2001 | $2,65 | +97,76% | $1,36 | $2,75 | $1,28 | 25,4M |
| 2000 | $1,34 | +2,29% | $1,25 | $2,00 | $1,09 | 27,1M |
| 1999 | $1,31 | +67,95% | $0,81 | $2,06 | $0,78 | 8,9M |
| 1998 | $0,78 | -84,40% | $5,12 | $5,56 | $0,62 | 12,7M |
| 1997 | $5,00 | +17,65% | $4,56 | $5,94 | $2,62 | 6,8M |
| 1996 | $4,25 | 0,00% | $4,25 | $6,25 | $3,75 | 4,8M |
Comment Ssr Mining a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Ssr Mining vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ssr Mining | 300,17 % | 72,51 % | 20,55 % | 214,65 % | -3,54 % | 72,26 % | |
| Newmont | 62,84 % | 103,90 % | 38,27 % | 358,85 % | 38,11 % | 82,79 % | |
| Agnico Eagle Mines | 114,95 % | 297,33 % | 104,89 % | 489,70 % | 133,43 % | 1 055,66 % | |
| Equinox Gold | 90,72 % | 209,38 % | -15,38 % | 177,10 % | 177,10 % | 177,10 % | |
| B2Gold | 62,30 % | 59,25 % | -26,80 % | 290,77 % | 151,49 % | 330,51 % | |
| Eldorado Gold | 68,59 % | 345,04 % | 134,89 % | 47,59 % | -68,55 % | 63,76 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Materials | Sector | -4,70 % | 30,71 % | 36,63 % | 105,99 % | 170,34 % | 248,36 % |
Calculez vos rendements d'investissement Ssr Mining
Analyse de performance d'investissement à long terme
Ssr Mining stock price in Oct 2015 was $6,93, A $1 000,00 lump sum investment in Ssr Mining made 10 years ago would be worth approximately $3 487,73 today, representing a outstanding return of 248,77 %. This translates to an annualized return (CAGR) of 13,30 %. During this period, Ssr Mining paid out $0,76 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 487,73
Rendement total
248,77 %
Rendement annuel (TCAC)
13,30 %
Total des dividendes
$109,67
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Ssr Mining (SSRM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Ssr Mining a délivré un rendement total de 300,2%.
- Plus haut 52 semaines a atteint 25,09 $ le September 30, 2025.
- Plus bas 52 semaines a touché 5,06 $ le November 7, 2024.
- Prix actuel se négocie à 23,41 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Ssr Mining (SSRM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Ssr Mining (ssrm) aurait grandi à approximativement 12 055,00 $ en date du October 7, 2025, représentant un rendement total de 20,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Ssr Mining se compare-t-il au secteur Basic Materials ?
Ssr Mining (ssrm) a délivré un rendement annualisé de 12,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Ssr Mining aurait grandi à 31 465,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Ssr Mining ?
Ssr Mining (ssrm) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 300,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Ssr Mining a historiquement atteinte ?
Ssr Mining (ssrm) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+300,2%), 3 years (+72,5%), 5 years (+20,6%), 10 years (+214,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.