Ssr Mining (SSRM) | Historique des prix et rendements | 1996 - 2026
Ssr Mining Inc. Mid-cap Basic Materials
Graphique historique des prix Ssr Mining
Données historiques des prix Ssr Mining
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $28,94 | +6,28% | $29,40 | $30,01 | $28,65 | 3,2M |
| 12 juin 2026 | $27,23 | +3,46% | $26,63 | $27,40 | $26,09 | 2,7M |
| 11 juin 2026 | $26,32 | +7,17% | $24,64 | $26,34 | $24,40 | 2,8M |
| 10 juin 2026 | $24,56 | -4,51% | $25,00 | $25,46 | $24,45 | 2,6M |
| 9 juin 2026 | $25,72 | -3,34% | $26,87 | $26,88 | $24,61 | 3,2M |
| 8 juin 2026 | $26,61 | -0,45% | $27,01 | $27,24 | $26,42 | 2,2M |
| 5 juin 2026 | $26,73 | -9,27% | $28,46 | $28,48 | $26,59 | 3,0M |
| 4 juin 2026 | $29,46 | +1,97% | $29,37 | $30,18 | $29,27 | 1,6M |
| 3 juin 2026 | $28,89 | -3,09% | $29,54 | $30,02 | $28,86 | 2,9M |
| 2 juin 2026 | $29,81 | -0,03% | $29,91 | $30,34 | $29,36 | 2,2M |
| 1 juin 2026 | $29,82 | -4,48% | $30,32 | $30,46 | $28,98 | 3,0M |
| 29 mai 2026 | $31,22 | +3,55% | $30,08 | $31,39 | $29,82 | 2,5M |
| 28 mai 2026 | $30,15 | +1,48% | $29,38 | $30,52 | $28,68 | 2,0M |
| 27 mai 2026 | $29,71 | -3,88% | $29,99 | $30,57 | $29,67 | 1,7M |
| 26 mai 2026 | $30,91 | +4,00% | $30,87 | $31,49 | $30,43 | 1,8M |
| 22 mai 2026 | $29,72 | -1,75% | $30,06 | $30,29 | $29,22 | 1,8M |
| 21 mai 2026 | $30,25 | -1,59% | $29,92 | $30,83 | $29,66 | 2,3M |
| 20 mai 2026 | $30,74 | +3,82% | $30,20 | $30,97 | $29,60 | 2,2M |
| 19 mai 2026 | $29,61 | -3,61% | $29,95 | $30,28 | $29,10 | 3,1M |
| 18 mai 2026 | $30,72 | -2,13% | $31,92 | $32,27 | $30,56 | 2,3M |
| 15 mai 2026 | $31,39 | -8,35% | $32,04 | $32,33 | $30,91 | 4,4M |
| 14 mai 2026 | $34,25 | -1,44% | $34,87 | $34,89 | $33,44 | 2,1M |
| 13 mai 2026 | $34,75 | -2,77% | $35,30 | $35,78 | $34,44 | 2,5M |
| 12 mai 2026 | $35,74 | +2,88% | $33,58 | $35,98 | $33,40 | 4,0M |
| 11 mai 2026 | $34,74 | +1,58% | $34,21 | $36,28 | $33,79 | 4,3M |
| 8 mai 2026 | $34,20 | +4,56% | $32,96 | $34,55 | $32,90 | 2,7M |
| 7 mai 2026 | $32,71 | +0,28% | $33,87 | $34,66 | $32,59 | 5,1M |
| 6 mai 2026 | $32,62 | +15,47% | $32,41 | $34,15 | $31,80 | 5,4M |
| 5 mai 2026 | $28,25 | -0,32% | $29,01 | $29,19 | $28,14 | 2,3M |
| 4 mai 2026 | $28,34 | -2,91% | $29,01 | $29,37 | $28,28 | 3,2M |
| 1 mai 2026 | $29,19 | +1,32% | $28,56 | $29,60 | $28,49 | 3,0M |
| 30 avr. 2026 | $28,81 | +2,27% | $29,22 | $29,50 | $28,38 | 5,2M |
| 29 avr. 2026 | $28,17 | -3,63% | $28,88 | $28,88 | $28,07 | 3,0M |
| 28 avr. 2026 | $29,23 | -4,94% | $29,91 | $30,04 | $28,80 | 3,3M |
| 24 avr. 2026 | $30,55 | +2,35% | $29,95 | $30,58 | $29,42 | 1,7M |
| 23 avr. 2026 | $29,85 | -2,45% | $30,35 | $30,55 | $29,06 | 2,7M |
| 22 avr. 2026 | $30,60 | +2,44% | $30,73 | $31,01 | $30,25 | 1,5M |
| 21 avr. 2026 | $29,87 | -6,42% | $31,55 | $31,73 | $29,86 | 2,6M |
| 20 avr. 2026 | $31,92 | +0,54% | $31,59 | $32,10 | $30,85 | 2,2M |
| 17 avr. 2026 | $31,75 | +1,93% | $31,82 | $32,50 | $31,66 | 2,5M |
| 16 avr. 2026 | $31,15 | -0,03% | $31,33 | $31,83 | $31,05 | 2,0M |
| 15 avr. 2026 | $31,16 | -5,12% | $32,54 | $32,71 | $31,13 | 3,0M |
| 14 avr. 2026 | $32,84 | +2,43% | $32,54 | $32,91 | $31,89 | 2,9M |
| 13 avr. 2026 | $32,06 | -3,23% | $32,52 | $32,74 | $31,71 | 3,0M |
| 10 avr. 2026 | $33,13 | -0,84% | $33,64 | $34,51 | $32,83 | 4,5M |
| 9 avr. 2026 | $33,41 | -4,76% | $35,20 | $36,52 | $32,83 | 4,8M |
| 8 avr. 2026 | $35,08 | +7,64% | $35,15 | $35,56 | $33,89 | 6,7M |
| 7 avr. 2026 | $32,59 | +2,26% | $31,99 | $32,61 | $31,22 | 4,4M |
| 6 avr. 2026 | $31,87 | +0,92% | $31,48 | $32,57 | $31,42 | 3,9M |
| 2 avr. 2026 | $31,58 | +0,25% | $29,70 | $31,92 | $29,40 | 6,2M |
| 1 avr. 2026 | $31,50 | +7,14% | $30,17 | $32,75 | $29,62 | 7,2M |
| 31 mars 2026 | $29,40 | +12,17% | $27,00 | $29,47 | $27,00 | 5,8M |
| 30 mars 2026 | $26,21 | -0,91% | $26,73 | $27,00 | $25,74 | 3,2M |
| 27 mars 2026 | $26,45 | +7,26% | $25,14 | $27,02 | $24,89 | 4,2M |
| 26 mars 2026 | $24,66 | -5,44% | $25,11 | $26,46 | $24,64 | 3,1M |
| 25 mars 2026 | $26,08 | +6,71% | $25,95 | $26,77 | $25,62 | 5,0M |
| 24 mars 2026 | $24,44 | +0,70% | $23,86 | $24,75 | $23,55 | 2,1M |
| 23 mars 2026 | $24,27 | +5,57% | $23,39 | $24,93 | $23,30 | 4,6M |
| 20 mars 2026 | $22,99 | -4,57% | $24,12 | $24,16 | $22,56 | 6,4M |
| 19 mars 2026 | $24,09 | -6,59% | $24,03 | $24,43 | $22,92 | 5,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $27,23 | +1,87% | $27,01 | $27,40 | $24,40 | 13,5M |
| 1 juin 2026 | $26,73 | -14,38% | $30,32 | $30,46 | $26,59 | 12,7M |
| 25 mai 2026 | $31,22 | +5,05% | $30,87 | $31,49 | $28,68 | 8,0M |
| 18 mai 2026 | $29,72 | -5,32% | $31,92 | $32,27 | $29,10 | 11,6M |
| 11 mai 2026 | $31,39 | -8,22% | $34,21 | $36,28 | $30,91 | 17,2M |
| 4 mai 2026 | $34,20 | +17,16% | $29,01 | $34,66 | $28,14 | 18,8M |
| 27 avr. 2026 | $29,19 | -4,45% | $30,55 | $30,95 | $28,07 | 16,3M |
| 20 avr. 2026 | $30,55 | -3,78% | $31,59 | $32,10 | $29,06 | 10,8M |
| 13 avr. 2026 | $31,75 | -4,17% | $32,52 | $32,91 | $31,05 | 13,4M |
| 6 avr. 2026 | $33,13 | +4,91% | $31,48 | $36,52 | $31,22 | 24,3M |
| 30 mars 2026 | $31,58 | +19,40% | $26,73 | $32,75 | $25,74 | 22,4M |
| 23 mars 2026 | $26,45 | +15,05% | $23,39 | $27,02 | $23,30 | 18,9M |
| 16 mars 2026 | $22,99 | -18,42% | $28,05 | $29,14 | $22,56 | 22,0M |
| 9 mars 2026 | $28,18 | -7,70% | $29,06 | $31,68 | $27,78 | 17,2M |
| 2 mars 2026 | $30,53 | -5,16% | $32,00 | $33,49 | $27,80 | 30,1M |
| 23 févr. 2026 | $32,19 | +5,68% | $30,94 | $32,60 | $29,13 | 16,6M |
| 16 févr. 2026 | $30,46 | +8,36% | $26,86 | $30,58 | $25,21 | 29,7M |
| 9 févr. 2026 | $28,11 | +16,35% | $24,47 | $28,22 | $24,36 | 18,0M |
| 2 févr. 2026 | $24,16 | +5,83% | $22,80 | $24,87 | $22,45 | 18,3M |
| 26 janv. 2026 | $22,83 | -13,06% | $27,75 | $28,81 | $22,58 | 27,5M |
| 19 janv. 2026 | $26,26 | +14,82% | $23,44 | $26,86 | $22,96 | 19,5M |
| 12 janv. 2026 | $22,87 | +3,91% | $22,75 | $24,89 | $22,45 | 18,5M |
| 5 janv. 2026 | $22,01 | +2,28% | $21,88 | $22,87 | $21,38 | 11,2M |
| 29 déc. 2025 | $21,52 | -7,08% | $21,86 | $22,50 | $20,83 | 10,7M |
| 22 déc. 2025 | $23,16 | +0,92% | $23,57 | $23,88 | $22,41 | 7,1M |
| 15 déc. 2025 | $22,95 | +3,33% | $22,62 | $23,39 | $21,46 | 17,1M |
| 8 déc. 2025 | $22,21 | +6,17% | $21,20 | $23,15 | $20,81 | 12,1M |
| 1 déc. 2025 | $20,92 | -10,14% | $23,39 | $23,44 | $20,76 | 12,2M |
| 24 nov. 2025 | $23,28 | +15,42% | $20,43 | $23,46 | $20,21 | 8,3M |
| 17 nov. 2025 | $20,17 | -5,17% | $21,22 | $22,09 | $19,80 | 10,3M |
| 10 nov. 2025 | $21,27 | +6,67% | $21,01 | $21,86 | $19,69 | 13,3M |
| 3 nov. 2025 | $19,94 | -11,61% | $22,56 | $23,03 | $18,19 | 17,3M |
| 27 oct. 2025 | $22,56 | -1,40% | $22,08 | $23,49 | $21,44 | 12,7M |
| 20 oct. 2025 | $22,88 | -3,62% | $24,04 | $24,44 | $21,13 | 14,6M |
| 13 oct. 2025 | $23,74 | +5,79% | $23,11 | $25,98 | $23,02 | 17,4M |
| 6 oct. 2025 | $22,44 | -3,90% | $23,65 | $24,22 | $21,86 | 17,4M |
| 29 sept. 2025 | $23,35 | -3,23% | $24,79 | $25,09 | $22,34 | 17,7M |
| 22 sept. 2025 | $24,13 | +5,65% | $23,35 | $24,23 | $22,54 | 18,7M |
| 15 sept. 2025 | $22,84 | +2,01% | $22,40 | $23,03 | $20,86 | 24,5M |
| 8 sept. 2025 | $22,39 | +6,11% | $21,61 | $23,07 | $20,82 | 17,8M |
| 1 sept. 2025 | $21,10 | +9,27% | $19,72 | $21,19 | $19,00 | 17,1M |
| 25 août 2025 | $19,31 | +12,86% | $17,12 | $19,33 | $17,12 | 17,7M |
| 18 août 2025 | $17,11 | +1,97% | $16,91 | $17,17 | $15,99 | 14,8M |
| 11 août 2025 | $16,78 | +10,47% | $14,95 | $16,81 | $14,67 | 19,6M |
| 4 août 2025 | $15,19 | +25,85% | $12,37 | $15,49 | $12,22 | 24,3M |
| 28 juil. 2025 | $12,07 | -3,29% | $12,38 | $12,38 | $11,87 | 9,7M |
| 21 juil. 2025 | $12,48 | +5,76% | $12,04 | $13,02 | $11,99 | 9,9M |
| 14 juil. 2025 | $11,80 | -6,79% | $12,71 | $13,05 | $11,70 | 11,3M |
| 7 juil. 2025 | $12,66 | -3,95% | $13,17 | $13,48 | $12,15 | 12,1M |
| 30 juin 2025 | $13,18 | +7,07% | $12,31 | $13,45 | $12,31 | 8,0M |
| 23 juin 2025 | $12,31 | -3,38% | $12,75 | $13,20 | $12,04 | 14,6M |
| 16 juin 2025 | $12,74 | +0,24% | $12,72 | $13,46 | $12,59 | 18,0M |
| 9 juin 2025 | $12,71 | -0,24% | $12,76 | $12,96 | $12,25 | 11,9M |
| 2 juin 2025 | $12,74 | +7,69% | $12,10 | $13,33 | $11,67 | 21,9M |
| 26 mai 2025 | $11,83 | +2,69% | $11,29 | $11,89 | $11,27 | 9,5M |
| 19 mai 2025 | $11,52 | +7,26% | $10,85 | $11,52 | $10,66 | 9,1M |
| 12 mai 2025 | $10,74 | -7,33% | $11,09 | $11,21 | $10,19 | 10,6M |
| 5 mai 2025 | $11,59 | +15,55% | $10,29 | $11,61 | $10,10 | 14,1M |
| 28 avr. 2025 | $10,03 | -2,15% | $10,17 | $10,70 | $9,88 | 10,0M |
| 21 avr. 2025 | $10,25 | -5,44% | $10,99 | $11,16 | $9,95 | 12,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $27,23 | -12,78% | $30,32 | $30,46 | $24,40 | 26,2M |
| 1 mai 2026 | $31,22 | +8,37% | $28,56 | $36,28 | $28,14 | 58,6M |
| 1 avr. 2026 | $28,81 | -2,01% | $30,17 | $36,52 | $28,07 | 75,2M |
| 1 mars 2026 | $29,40 | -8,67% | $32,00 | $33,49 | $22,56 | 97,1M |
| 1 févr. 2026 | $32,19 | +41,00% | $22,80 | $32,60 | $22,45 | 82,5M |
| 1 janv. 2026 | $22,83 | +4,15% | $22,44 | $28,81 | $20,83 | 79,5M |
| 1 déc. 2025 | $21,92 | -5,84% | $23,39 | $23,88 | $20,76 | 56,4M |
| 1 nov. 2025 | $23,28 | +3,19% | $22,56 | $23,46 | $18,19 | 49,2M |
| 1 oct. 2025 | $22,56 | -7,62% | $24,61 | $25,98 | $21,13 | 72,9M |
| 1 sept. 2025 | $24,42 | +26,46% | $19,72 | $25,09 | $19,00 | 84,9M |
| 1 août 2025 | $19,31 | +61,59% | $12,17 | $19,33 | $11,87 | 78,4M |
| 1 juil. 2025 | $11,95 | -6,20% | $12,97 | $13,48 | $11,70 | 47,3M |
| 1 juin 2025 | $12,74 | +7,69% | $12,10 | $13,46 | $11,67 | 68,1M |
| 1 mai 2025 | $11,83 | +11,18% | $10,41 | $11,89 | $9,88 | 47,3M |
| 1 avr. 2025 | $10,64 | +6,08% | $10,00 | $11,30 | $8,65 | 52,1M |
| 1 mars 2025 | $10,03 | +0,40% | $9,99 | $11,48 | $9,37 | 53,4M |
| 1 févr. 2025 | $9,99 | +24,41% | $7,96 | $10,91 | $7,91 | 57,7M |
| 1 janv. 2025 | $8,03 | +15,37% | $7,04 | $8,31 | $7,00 | 48,7M |
| 1 déc. 2024 | $6,96 | +19,79% | $5,78 | $8,33 | $5,68 | 63,3M |
| 1 nov. 2024 | $5,81 | -5,83% | $6,23 | $6,26 | $5,06 | 45,3M |
| 1 oct. 2024 | $6,17 | +8,63% | $5,76 | $6,60 | $5,36 | 41,4M |
| 1 sept. 2024 | $5,68 | +9,44% | $5,10 | $6,21 | $4,83 | 40,5M |
| 1 août 2024 | $5,19 | -6,82% | $5,45 | $5,67 | $4,32 | 52,2M |
| 1 juil. 2024 | $5,57 | +23,50% | $4,55 | $5,71 | $4,35 | 59,3M |
| 1 juin 2024 | $4,51 | -15,54% | $5,38 | $5,39 | $4,36 | 85,4M |
| 1 mai 2024 | $5,34 | -0,37% | $5,40 | $5,94 | $5,11 | 69,6M |
| 1 avr. 2024 | $5,36 | +20,18% | $4,54 | $5,70 | $4,51 | 90,7M |
| 1 mars 2024 | $4,46 | +3,72% | $4,33 | $4,53 | $3,91 | 86,7M |
| 1 févr. 2024 | $4,30 | -54,40% | $9,46 | $9,85 | $3,76 | 167,3M |
| 1 janv. 2024 | $9,43 | -12,36% | $10,80 | $10,81 | $9,34 | 48,3M |
| 1 déc. 2023 | $10,76 | -8,81% | $11,75 | $12,04 | $10,34 | 55,0M |
| 1 nov. 2023 | $11,80 | -14,99% | $13,88 | $14,06 | $11,05 | 46,7M |
| 1 oct. 2023 | $13,88 | +4,44% | $13,08 | $14,53 | $12,44 | 25,6M |
| 1 sept. 2023 | $13,29 | -10,51% | $15,06 | $15,24 | $13,01 | 15,7M |
| 1 août 2023 | $14,85 | +1,99% | $14,30 | $15,27 | $14,00 | 23,2M |
| 1 juil. 2023 | $14,56 | +2,68% | $14,24 | $15,02 | $13,53 | 21,4M |
| 1 juin 2023 | $14,18 | -3,99% | $14,88 | $15,46 | $13,48 | 31,4M |
| 1 mai 2023 | $14,77 | +3,14% | $14,58 | $17,72 | $14,08 | 34,4M |
| 1 avr. 2023 | $14,32 | -5,29% | $15,13 | $16,23 | $14,30 | 29,9M |
| 1 mars 2023 | $15,12 | +10,77% | $13,88 | $15,38 | $12,78 | 39,1M |
| 1 févr. 2023 | $13,65 | -19,42% | $16,88 | $17,70 | $13,38 | 31,6M |
| 1 janv. 2023 | $16,94 | +8,10% | $16,00 | $17,74 | $15,92 | 27,1M |
| 1 déc. 2022 | $15,67 | +3,36% | $15,42 | $16,48 | $14,62 | 30,6M |
| 1 nov. 2022 | $15,16 | +9,86% | $14,18 | $15,31 | $12,84 | 28,9M |
| 1 oct. 2022 | $13,80 | -6,19% | $14,99 | $15,45 | $13,18 | 34,4M |
| 1 sept. 2022 | $14,71 | +9,04% | $13,27 | $15,01 | $12,86 | 35,7M |
| 1 août 2022 | $13,49 | -18,04% | $16,52 | $17,09 | $13,42 | 43,2M |
| 1 juil. 2022 | $16,46 | -1,44% | $16,39 | $17,75 | $15,44 | 49,2M |
| 1 juin 2022 | $16,70 | -14,05% | $19,81 | $21,48 | $14,85 | 69,7M |
| 1 mai 2022 | $19,43 | -11,72% | $21,33 | $23,66 | $18,33 | 44,8M |
| 1 avr. 2022 | $22,01 | +1,20% | $21,57 | $24,58 | $21,07 | 37,8M |
| 1 mars 2022 | $21,75 | +10,02% | $19,91 | $22,73 | $19,91 | 57,4M |
| 1 févr. 2022 | $19,77 | +19,96% | $16,71 | $20,37 | $16,01 | 38,4M |
| 1 janv. 2022 | $16,48 | -6,89% | $17,37 | $17,87 | $15,72 | 24,5M |
| 1 déc. 2021 | $17,70 | -2,59% | $18,26 | $18,57 | $15,77 | 30,8M |
| 1 nov. 2021 | $18,17 | +15,15% | $15,83 | $20,06 | $15,47 | 34,5M |
| 1 oct. 2021 | $15,78 | +8,45% | $14,69 | $16,80 | $14,39 | 21,8M |
| 1 sept. 2021 | $14,55 | -12,82% | $16,69 | $17,10 | $14,19 | 26,5M |
| 1 août 2021 | $16,69 | +2,64% | $16,21 | $17,63 | $15,17 | 25,5M |
| 1 juil. 2021 | $16,26 | +4,30% | $15,82 | $16,77 | $15,21 | 28,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $27,23 | +24,22% | - | +24,22% | $22,44 | $36,52 | $20,83 | 419,1M |
| 2025 | $21,92 | +214,94% | - | +214,94% | $7,04 | $25,98 | $7,00 | 716,6M |
| 2024 | $6,96 | -35,32% | - | -35,32% | $10,80 | $10,81 | $3,76 | 850,0M |
| 2023 | $10,76 | -31,33% | $0,28 | -29,58% | $16,00 | $17,74 | $10,34 | 381,3M |
| 2022 | $15,67 | -11,47% | $0,28 | -9,86% | $17,37 | $24,58 | $12,84 | 494,7M |
| 2021 | $17,70 | -11,98% | $0,20 | -11,03% | $21,07 | $21,80 | $13,68 | 396,7M |
| 2020 | $20,11 | +4,41% | - | +4,41% | $19,40 | $25,32 | $9,00 | 457,8M |
| 2019 | $19,26 | +59,31% | - | +59,31% | $12,07 | $19,42 | $10,59 | 268,4M |
| 2018 | $12,09 | +37,54% | - | +37,54% | $8,90 | $12,41 | $7,64 | 211,7M |
| 2017 | $8,79 | -1,46% | - | -1,46% | $9,09 | $12,25 | $7,80 | 402,4M |
| 2016 | $8,92 | +72,20% | - | +72,20% | $5,27 | $15,84 | $3,66 | 563,3M |
| 2015 | $5,18 | +3,39% | - | +3,39% | $4,83 | $8,02 | $4,12 | 419,4M |
| 2014 | $5,01 | -28,02% | - | -28,02% | $7,09 | $12,21 | $3,92 | 491,1M |
| 2013 | $6,96 | -53,26% | - | -53,26% | $15,34 | $15,45 | $5,18 | 358,6M |
| 2012 | $14,89 | +7,74% | - | +7,74% | $14,32 | $18,34 | $10,06 | 228,7M |
| 2011 | $13,82 | -51,03% | - | -51,03% | $28,50 | $35,94 | $12,39 | 352,4M |
| 2010 | $28,22 | +29,04% | - | +29,04% | $22,52 | $29,95 | $15,61 | 243,1M |
| 2009 | $21,87 | +37,20% | - | +37,20% | $15,84 | $25,60 | $11,65 | 305,7M |
| 2008 | $15,94 | -56,36% | - | -56,36% | $36,99 | $40,72 | $5,35 | 240,8M |
| 2007 | $36,53 | +18,84% | - | +18,84% | $30,89 | $48,16 | $25,74 | 187,2M |
| 2006 | $30,74 | +100,39% | - | +100,39% | $15,70 | $31,63 | $14,93 | 224,6M |
| 2005 | $15,34 | +26,88% | - | +26,88% | $11,88 | $16,15 | $9,71 | 132,6M |
| 2004 | $12,09 | +8,33% | - | +8,33% | $11,21 | $17,37 | $8,65 | 175,6M |
| 2003 | $11,16 | +108,60% | - | +108,60% | $5,22 | $12,30 | $3,55 | 94,0M |
| 2002 | $5,35 | +101,89% | - | +101,89% | $2,64 | $7,80 | $2,16 | 110,2M |
| 2001 | $2,65 | +97,76% | - | +97,76% | $1,36 | $2,75 | $1,28 | 25,4M |
| 2000 | $1,34 | +2,29% | - | +2,29% | $1,25 | $2,00 | $1,09 | 27,1M |
| 1999 | $1,31 | +67,95% | - | +67,95% | $0,81 | $2,06 | $0,78 | 8,9M |
| 1998 | $0,78 | -84,40% | - | -84,40% | $5,12 | $5,56 | $0,62 | 12,7M |
| 1997 | $5,00 | +17,65% | - | +17,65% | $4,56 | $5,94 | $2,62 | 6,8M |
| 1996 | $4,25 | 0,00% | - | 0,00% | $4,25 | $6,25 | $3,75 | 4,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Ssr Mining a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Ssr Mining Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ssr Mining
SSRM
|
6,12B Mid-cap | 8,76 % | -7,81 % | 1,90 % | 32,51 % | 34,48 % | 114,24 % | 88,70 % | 73,00 % | 137,82 % | 12,33 % | 48,47 % |
| 100,31B Large-cap | -6,74 % | -10,75 % | -37,77 % | -34,49 % | -19,64 % | 30,68 % | 218,90 % | 159,10 % | 223,86 % | 161,90 % | 484,20 % | |
|
Osisko Gold
OR
|
7,53B Mid-cap | 7,05 % | -0,71 % | -10,18 % | 4,18 % | 2,70 % | 26,23 % | 116,44 % | 143,73 % | 161,84 % | 126,14 % | 126,14 % |
|
Newmont
NEM
|
120,82B Large-cap | 6,88 % | -2,99 % | -3,98 % | 6,13 % | 4,52 % | 73,11 % | 128,68 % | 60,06 % | 181,15 % | 94,28 % | 100,22 % |
|
New Gold
NGD
|
7,21B Mid-cap | -9,02 % | -25,70 % | -1,09 % | 32,36 % | 6,07 % | 181,99 % | 799,01 % | 453,66 % | 155,77 % | -19,29 % | 13,36 % |
|
Eldorado Gold
EGO
|
8,34B Mid-cap | 13,02 % | 6,63 % | -10,19 % | -1,69 % | -4,69 % | 42,87 % | 201,18 % | 199,41 % | 47,05 % | -55,08 % | 43,27 % |
Calculez vos rendements d'investissement Ssr Mining
Analyse de performance d'investissement à long terme
Ssr Mining stock price in Jul 2016 was $13,22, A $1 000,00 lump sum investment in Ssr Mining made 9 years ago would be worth approximately $2 246,60 today, representing a strong return of 124,66 %. This translates to an annualized return (CAGR) of 8,51 %. During this period, Ssr Mining paid out $0,76 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 246,60
Rendement annuel (TCAC)
8,51 %
Total des dividendes
$57,49
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Ssr Mining (SSRM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Ssr Mining a délivré un rendement total de 114,2%.
- Plus haut 52 semaines a atteint 36,52 $ le N/A.
- Plus bas 52 semaines a touché 11,70 $ le N/A.
- Prix actuel se négocie à 28,94 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Ssr Mining (SSRM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Ssr Mining (ssrm) aurait grandi à approximativement 17 300,00 $ en date du July 19, 2026, représentant un rendement total de 73,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 11,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Ssr Mining se compare-t-il au secteur Basic Materials ?
Ssr Mining (ssrm) a délivré un rendement annualisé de 9,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Ssr Mining aurait grandi à 23 782,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Ssr Mining ?
Ssr Mining (ssrm) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 137,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Ssr Mining a historiquement atteinte ?
Ssr Mining (ssrm) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+114,2%), 3 years (+88,7%), 5 years (+73,0%), 10 years (+137,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.