Stratasys (SSYS) | Historique des prix et rendements | 1994 - 2026
Stratasys Ltd. Small-cap Technology
Graphique historique des prix Stratasys
Données historiques des prix Stratasys
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $9,85 | -6,19% | $10,43 | $10,43 | $9,83 | 880,3K |
| 2 juin 2026 | $10,50 | -1,78% | $10,66 | $10,66 | $10,31 | 1,7M |
| 1 juin 2026 | $10,69 | +1,42% | $10,41 | $10,79 | $10,24 | 1,9M |
| 29 mai 2026 | $10,54 | +5,19% | $9,97 | $10,73 | $9,93 | 1,5M |
| 28 mai 2026 | $10,02 | +1,11% | $9,83 | $10,22 | $9,76 | 1,9M |
| 27 mai 2026 | $9,91 | +2,59% | $9,80 | $10,03 | $9,46 | 1,2M |
| 26 mai 2026 | $9,66 | +7,10% | $9,14 | $10,35 | $9,08 | 2,4M |
| 22 mai 2026 | $9,02 | +5,74% | $8,54 | $9,05 | $8,54 | 812,2K |
| 21 mai 2026 | $8,53 | +2,03% | $8,28 | $8,57 | $8,23 | 498,0K |
| 20 mai 2026 | $8,36 | +3,34% | $8,14 | $8,36 | $8,02 | 656,6K |
| 19 mai 2026 | $8,09 | -1,70% | $8,12 | $8,15 | $7,94 | 479,3K |
| 18 mai 2026 | $8,23 | -3,86% | $8,61 | $8,61 | $8,14 | 603,0K |
| 15 mai 2026 | $8,56 | -2,39% | $8,56 | $8,60 | $8,37 | 684,5K |
| 14 mai 2026 | $8,77 | +2,45% | $8,58 | $8,77 | $8,49 | 903,8K |
| 13 mai 2026 | $8,56 | -0,35% | $8,65 | $8,80 | $8,46 | 1,6M |
| 12 mai 2026 | $8,59 | +0,59% | $8,50 | $8,69 | $8,41 | 1,4M |
| 11 mai 2026 | $8,54 | +0,23% | $8,52 | $8,74 | $8,43 | 1,4M |
| 8 mai 2026 | $8,52 | +3,90% | $8,32 | $8,63 | $8,23 | 1,7M |
| 7 mai 2026 | $8,20 | -11,35% | $8,96 | $8,96 | $8,05 | 1,8M |
| 6 mai 2026 | $9,25 | +3,24% | $9,04 | $9,35 | $8,96 | 802,1K |
| 5 mai 2026 | $8,96 | +2,52% | $8,82 | $9,00 | $8,76 | 609,6K |
| 4 mai 2026 | $8,74 | -1,91% | $8,87 | $8,99 | $8,73 | 850,3K |
| 1 mai 2026 | $8,91 | +0,45% | $8,90 | $8,95 | $8,64 | 623,2K |
| 30 avr. 2026 | $8,87 | +4,72% | $8,50 | $9,32 | $8,49 | 2,3M |
| 29 avr. 2026 | $8,47 | -1,17% | $8,55 | $8,55 | $8,36 | 467,3K |
| 28 avr. 2026 | $8,57 | -0,46% | $8,48 | $8,58 | $8,33 | 283,9K |
| 24 avr. 2026 | $8,62 | +1,65% | $8,54 | $8,63 | $8,37 | 470,8K |
| 23 avr. 2026 | $8,48 | -2,97% | $8,75 | $8,77 | $8,38 | 398,7K |
| 22 avr. 2026 | $8,74 | +0,81% | $8,80 | $8,91 | $8,62 | 517,6K |
| 21 avr. 2026 | $8,67 | -1,70% | $8,82 | $8,92 | $8,64 | 569,8K |
| 20 avr. 2026 | $8,82 | +0,34% | $8,74 | $8,87 | $8,67 | 751,9K |
| 17 avr. 2026 | $8,79 | +1,85% | $8,78 | $8,97 | $8,76 | 871,5K |
| 16 avr. 2026 | $8,63 | +1,29% | $8,54 | $8,67 | $8,40 | 787,0K |
| 15 avr. 2026 | $8,52 | +0,83% | $8,44 | $8,52 | $8,37 | 353,7K |
| 14 avr. 2026 | $8,45 | -1,05% | $8,59 | $8,69 | $8,45 | 456,1K |
| 13 avr. 2026 | $8,54 | +2,28% | $8,24 | $8,55 | $8,20 | 484,0K |
| 10 avr. 2026 | $8,35 | +0,24% | $8,39 | $8,45 | $8,26 | 486,3K |
| 9 avr. 2026 | $8,33 | +0,48% | $8,24 | $8,41 | $8,23 | 382,6K |
| 8 avr. 2026 | $8,29 | +3,24% | $8,50 | $8,58 | $8,24 | 750,8K |
| 7 avr. 2026 | $8,03 | 0,00% | $7,99 | $8,06 | $7,83 | 591,0K |
| 6 avr. 2026 | $8,03 | +0,75% | $7,97 | $8,07 | $7,92 | 547,9K |
| 2 avr. 2026 | $7,97 | +0,63% | $7,68 | $8,00 | $7,66 | 478,0K |
| 1 avr. 2026 | $7,92 | +1,41% | $7,85 | $8,05 | $7,85 | 440,6K |
| 31 mars 2026 | $7,81 | +5,26% | $7,56 | $7,85 | $7,56 | 528,3K |
| 30 mars 2026 | $7,42 | -2,88% | $7,70 | $7,75 | $7,34 | 1,1M |
| 27 mars 2026 | $7,64 | -3,41% | $7,81 | $7,82 | $7,61 | 546,3K |
| 26 mars 2026 | $7,91 | -2,10% | $8,04 | $8,10 | $7,89 | 596,1K |
| 25 mars 2026 | $8,08 | +0,50% | $8,15 | $8,24 | $8,02 | 784,0K |
| 24 mars 2026 | $8,04 | +2,94% | $7,70 | $8,13 | $7,70 | 908,8K |
| 23 mars 2026 | $7,81 | +2,76% | $7,84 | $7,96 | $7,67 | 637,5K |
| 20 mars 2026 | $7,60 | -2,19% | $7,77 | $7,79 | $7,54 | 919,4K |
| 19 mars 2026 | $7,77 | -0,38% | $7,65 | $7,87 | $7,55 | 727,1K |
| 18 mars 2026 | $7,80 | -3,35% | $7,98 | $8,10 | $7,77 | 561,3K |
| 17 mars 2026 | $8,07 | +0,75% | $7,98 | $8,28 | $7,90 | 874,6K |
| 16 mars 2026 | $8,01 | +1,78% | $8,00 | $8,05 | $7,78 | 815,7K |
| 13 mars 2026 | $7,87 | -3,91% | $8,20 | $8,27 | $7,83 | 1,0M |
| 12 mars 2026 | $8,19 | -1,33% | $8,15 | $8,30 | $8,00 | 1,0M |
| 11 mars 2026 | $8,30 | +0,12% | $8,23 | $8,31 | $8,03 | 990,3K |
| 10 mars 2026 | $8,29 | -3,49% | $8,62 | $8,64 | $8,21 | 1,1M |
| 9 mars 2026 | $8,59 | -1,94% | $8,47 | $8,71 | $8,30 | 2,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $10,54 | +16,85% | $9,14 | $10,73 | $9,08 | 7,0M |
| 18 mai 2026 | $9,02 | +5,37% | $8,61 | $9,05 | $7,94 | 3,1M |
| 11 mai 2026 | $8,56 | +0,47% | $8,52 | $8,80 | $8,37 | 6,0M |
| 4 mai 2026 | $8,52 | -4,38% | $8,87 | $9,35 | $8,05 | 5,8M |
| 27 avr. 2026 | $8,91 | +3,36% | $8,62 | $9,32 | $8,33 | 3,9M |
| 20 avr. 2026 | $8,62 | -1,93% | $8,74 | $8,92 | $8,37 | 2,7M |
| 13 avr. 2026 | $8,79 | +5,27% | $8,24 | $8,97 | $8,20 | 3,0M |
| 6 avr. 2026 | $8,35 | +4,77% | $7,97 | $8,58 | $7,83 | 2,8M |
| 30 mars 2026 | $7,97 | +4,32% | $7,70 | $8,05 | $7,34 | 2,6M |
| 23 mars 2026 | $7,64 | +0,53% | $7,84 | $8,24 | $7,61 | 3,5M |
| 16 mars 2026 | $7,60 | -3,43% | $8,00 | $8,28 | $7,54 | 3,9M |
| 9 mars 2026 | $7,87 | -10,16% | $8,47 | $8,71 | $7,83 | 6,8M |
| 2 mars 2026 | $8,76 | -9,03% | $9,36 | $9,93 | $8,18 | 8,2M |
| 23 févr. 2026 | $9,63 | -7,85% | $10,42 | $10,52 | $9,38 | 3,9M |
| 16 févr. 2026 | $10,45 | -4,74% | $10,82 | $10,99 | $10,40 | 2,5M |
| 9 févr. 2026 | $10,97 | -2,49% | $11,14 | $11,65 | $10,75 | 3,4M |
| 2 févr. 2026 | $11,25 | +5,14% | $10,59 | $11,34 | $10,11 | 4,7M |
| 26 janv. 2026 | $10,70 | -3,25% | $11,08 | $11,39 | $10,65 | 4,2M |
| 19 janv. 2026 | $11,06 | -1,16% | $10,83 | $11,69 | $10,74 | 5,4M |
| 12 janv. 2026 | $11,19 | +8,43% | $10,28 | $12,24 | $9,94 | 10,9M |
| 5 janv. 2026 | $10,32 | +14,54% | $9,12 | $10,66 | $9,12 | 5,5M |
| 29 déc. 2025 | $9,01 | +0,67% | $8,84 | $9,03 | $8,55 | 2,5M |
| 22 déc. 2025 | $8,95 | 0,00% | $9,01 | $9,40 | $8,83 | 2,3M |
| 15 déc. 2025 | $8,95 | -4,58% | $9,47 | $9,51 | $8,91 | 6,3M |
| 8 déc. 2025 | $9,38 | +3,65% | $9,10 | $9,92 | $8,98 | 3,6M |
| 1 déc. 2025 | $9,05 | +2,96% | $8,64 | $9,22 | $8,46 | 2,7M |
| 24 nov. 2025 | $8,79 | +2,93% | $8,56 | $8,81 | $8,42 | 1,9M |
| 17 nov. 2025 | $8,54 | -4,58% | $8,98 | $9,08 | $8,12 | 3,5M |
| 10 nov. 2025 | $8,95 | -5,79% | $9,70 | $9,92 | $8,82 | 4,4M |
| 3 nov. 2025 | $9,50 | -10,55% | $10,66 | $10,70 | $9,18 | 3,5M |
| 27 oct. 2025 | $10,62 | -11,43% | $12,01 | $12,08 | $10,30 | 3,5M |
| 20 oct. 2025 | $11,99 | +9,80% | $11,16 | $12,81 | $11,01 | 10,1M |
| 13 oct. 2025 | $10,92 | +4,80% | $10,65 | $12,27 | $10,40 | 3,8M |
| 6 oct. 2025 | $10,42 | -10,48% | $11,77 | $12,25 | $10,41 | 3,5M |
| 29 sept. 2025 | $11,64 | +0,17% | $11,74 | $11,95 | $11,01 | 3,2M |
| 22 sept. 2025 | $11,62 | +10,35% | $10,50 | $12,10 | $10,09 | 8,2M |
| 15 sept. 2025 | $10,53 | +7,34% | $9,87 | $10,69 | $9,66 | 6,4M |
| 8 sept. 2025 | $9,81 | -4,20% | $10,24 | $10,37 | $9,62 | 4,0M |
| 1 sept. 2025 | $10,24 | -3,85% | $10,41 | $10,52 | $9,96 | 2,5M |
| 25 août 2025 | $10,65 | -3,88% | $11,01 | $11,44 | $10,45 | 5,3M |
| 18 août 2025 | $11,08 | +17,87% | $9,42 | $11,17 | $9,25 | 11,7M |
| 11 août 2025 | $9,40 | -15,01% | $11,06 | $11,57 | $9,04 | 6,9M |
| 4 août 2025 | $11,06 | +4,44% | $10,72 | $11,15 | $10,56 | 1,3M |
| 28 juil. 2025 | $10,59 | -2,58% | $11,02 | $11,18 | $10,47 | 1,8M |
| 21 juil. 2025 | $10,87 | +0,28% | $10,97 | $12,39 | $10,82 | 3,9M |
| 14 juil. 2025 | $10,84 | -3,21% | $11,19 | $11,38 | $10,79 | 1,7M |
| 7 juil. 2025 | $11,20 | -4,27% | $11,75 | $11,85 | $11,13 | 1,9M |
| 30 juin 2025 | $11,70 | +4,46% | $11,25 | $11,90 | $11,25 | 1,4M |
| 23 juin 2025 | $11,20 | +8,00% | $10,28 | $11,48 | $10,23 | 2,1M |
| 16 juin 2025 | $10,37 | +1,67% | $10,33 | $10,82 | $10,29 | 2,2M |
| 9 juin 2025 | $10,20 | -2,39% | $10,60 | $10,94 | $10,06 | 2,2M |
| 2 juin 2025 | $10,45 | +1,16% | $10,29 | $10,60 | $9,91 | 1,9M |
| 26 mai 2025 | $10,33 | +0,10% | $10,48 | $10,77 | $10,13 | 1,3M |
| 19 mai 2025 | $10,32 | -7,61% | $11,00 | $11,28 | $10,26 | 1,6M |
| 12 mai 2025 | $11,17 | +1,55% | $11,25 | $11,49 | $10,78 | 2,4M |
| 5 mai 2025 | $11,00 | +13,99% | $9,55 | $11,55 | $9,45 | 3,7M |
| 28 avr. 2025 | $9,65 | +1,47% | $9,53 | $9,85 | $9,27 | 1,7M |
| 21 avr. 2025 | $9,51 | +4,74% | $9,01 | $9,56 | $8,64 | 1,9M |
| 14 avr. 2025 | $9,08 | -0,11% | $9,29 | $9,77 | $9,08 | 2,1M |
| 7 avr. 2025 | $9,09 | +0,78% | $8,47 | $9,46 | $8,47 | 3,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $10,54 | +18,83% | $8,90 | $10,73 | $7,94 | 22,5M |
| 1 avr. 2026 | $8,87 | +13,57% | $7,85 | $9,32 | $7,66 | 12,6M |
| 1 mars 2026 | $7,81 | -18,90% | $9,36 | $9,93 | $7,34 | 24,0M |
| 1 févr. 2026 | $9,63 | -10,00% | $10,59 | $11,65 | $9,38 | 14,4M |
| 1 janv. 2026 | $10,70 | +23,27% | $8,77 | $12,24 | $8,73 | 26,4M |
| 1 déc. 2025 | $8,68 | -1,25% | $8,64 | $9,92 | $8,46 | 16,9M |
| 1 nov. 2025 | $8,79 | -17,23% | $10,66 | $10,70 | $8,12 | 13,4M |
| 1 oct. 2025 | $10,62 | -5,18% | $11,08 | $12,81 | $10,30 | 22,8M |
| 1 sept. 2025 | $11,20 | +5,16% | $10,41 | $12,10 | $9,62 | 22,3M |
| 1 août 2025 | $10,65 | -1,66% | $10,47 | $11,57 | $9,04 | 25,5M |
| 1 juil. 2025 | $10,83 | -5,58% | $11,40 | $12,39 | $10,65 | 9,9M |
| 1 juin 2025 | $11,47 | +11,04% | $10,29 | $11,65 | $9,91 | 8,8M |
| 1 mai 2025 | $10,33 | +9,43% | $9,45 | $11,55 | $9,41 | 9,6M |
| 1 avr. 2025 | $9,44 | -3,58% | $9,76 | $9,99 | $8,47 | 10,5M |
| 1 mars 2025 | $9,79 | -7,38% | $10,64 | $10,83 | $9,26 | 11,4M |
| 1 févr. 2025 | $10,57 | +13,53% | $10,84 | $12,88 | $10,32 | 16,9M |
| 1 janv. 2025 | $9,31 | +4,72% | $8,94 | $10,12 | $8,36 | 8,8M |
| 1 déc. 2024 | $8,89 | -7,59% | $9,61 | $10,87 | $8,76 | 13,5M |
| 1 nov. 2024 | $9,62 | +34,55% | $7,23 | $10,60 | $7,13 | 16,8M |
| 1 oct. 2024 | $7,15 | -13,96% | $8,33 | $8,33 | $6,92 | 9,2M |
| 1 sept. 2024 | $8,31 | +20,96% | $6,72 | $8,45 | $6,08 | 12,4M |
| 1 août 2024 | $6,87 | -19,74% | $8,56 | $8,60 | $6,05 | 12,8M |
| 1 juil. 2024 | $8,56 | +2,03% | $8,37 | $9,65 | $8,17 | 8,7M |
| 1 juin 2024 | $8,39 | -3,12% | $8,68 | $9,85 | $8,02 | 14,6M |
| 1 mai 2024 | $8,66 | -10,91% | $9,72 | $10,05 | $8,58 | 10,3M |
| 1 avr. 2024 | $9,72 | -16,35% | $11,56 | $11,61 | $9,43 | 10,4M |
| 1 mars 2024 | $11,62 | -5,91% | $12,41 | $12,73 | $11,31 | 6,7M |
| 1 févr. 2024 | $12,35 | -6,58% | $13,38 | $13,98 | $12,15 | 7,3M |
| 1 janv. 2024 | $13,22 | -7,42% | $14,05 | $14,33 | $12,78 | 9,2M |
| 1 déc. 2023 | $14,28 | +29,35% | $10,98 | $14,93 | $10,89 | 16,3M |
| 1 nov. 2023 | $11,04 | +8,55% | $10,23 | $11,50 | $9,95 | 11,5M |
| 1 oct. 2023 | $10,17 | -25,28% | $13,53 | $13,69 | $10,02 | 17,3M |
| 1 sept. 2023 | $13,61 | -7,41% | $14,80 | $15,03 | $12,06 | 24,9M |
| 1 août 2023 | $14,70 | -18,92% | $18,13 | $19,20 | $13,70 | 23,5M |
| 1 juil. 2023 | $18,13 | +2,08% | $17,72 | $21,72 | $16,74 | 21,2M |
| 1 juin 2023 | $17,76 | +22,06% | $14,51 | $18,14 | $14,17 | 23,6M |
| 1 mai 2023 | $14,55 | +1,32% | $14,38 | $16,16 | $13,46 | 16,0M |
| 1 avr. 2023 | $14,36 | -13,13% | $16,11 | $16,50 | $14,01 | 12,0M |
| 1 mars 2023 | $16,53 | +27,64% | $12,97 | $16,55 | $12,72 | 16,3M |
| 1 févr. 2023 | $12,95 | -9,63% | $14,28 | $15,51 | $12,88 | 6,1M |
| 1 janv. 2023 | $14,33 | +20,83% | $11,97 | $14,47 | $11,90 | 7,2M |
| 1 déc. 2022 | $11,86 | -15,47% | $14,07 | $14,34 | $11,04 | 12,3M |
| 1 nov. 2022 | $14,03 | -3,04% | $14,77 | $14,77 | $12,96 | 12,3M |
| 1 oct. 2022 | $14,47 | +0,42% | $14,41 | $15,21 | $12,69 | 8,0M |
| 1 sept. 2022 | $14,41 | -16,51% | $17,00 | $17,75 | $13,97 | 11,6M |
| 1 août 2022 | $17,26 | -16,17% | $20,50 | $21,44 | $17,14 | 11,2M |
| 1 juil. 2022 | $20,59 | +9,87% | $18,68 | $21,14 | $16,14 | 24,9M |
| 1 juin 2022 | $18,74 | -6,02% | $19,94 | $20,49 | $16,79 | 13,4M |
| 1 mai 2022 | $19,94 | +2,84% | $19,17 | $21,18 | $15,86 | 20,5M |
| 1 avr. 2022 | $19,39 | -23,63% | $25,66 | $26,44 | $18,93 | 11,6M |
| 1 mars 2022 | $25,39 | +1,24% | $25,80 | $27,64 | $21,40 | 14,0M |
| 1 févr. 2022 | $25,08 | +5,20% | $24,03 | $28,00 | $21,53 | 15,6M |
| 1 janv. 2022 | $23,84 | -2,65% | $24,94 | $25,66 | $19,56 | 18,1M |
| 1 déc. 2021 | $24,49 | -9,26% | $27,52 | $27,70 | $22,52 | 20,7M |
| 1 nov. 2021 | $26,99 | -14,43% | $31,91 | $42,83 | $25,95 | 30,2M |
| 1 oct. 2021 | $31,54 | +46,56% | $21,92 | $34,00 | $21,06 | 25,9M |
| 1 sept. 2021 | $21,52 | +2,18% | $21,05 | $24,42 | $21,05 | 17,6M |
| 1 août 2021 | $21,06 | +6,69% | $19,99 | $24,60 | $19,11 | 19,6M |
| 1 juil. 2021 | $19,74 | -23,67% | $26,00 | $26,44 | $18,55 | 20,1M |
| 1 juin 2021 | $25,86 | +12,00% | $23,39 | $28,74 | $20,71 | 34,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $10,54 | +21,43% | - | +21,43% | $8,77 | $12,24 | $7,34 | 100,0M |
| 2025 | $8,68 | -2,36% | - | -2,36% | $8,94 | $12,88 | $8,12 | 176,7M |
| 2024 | $8,89 | -37,75% | - | -37,75% | $14,05 | $14,33 | $6,05 | 131,8M |
| 2023 | $14,28 | +20,40% | - | +20,40% | $11,97 | $21,72 | $9,95 | 195,9M |
| 2022 | $11,86 | -51,57% | - | -51,57% | $24,94 | $28,00 | $11,04 | 173,4M |
| 2021 | $24,49 | +18,19% | - | +18,19% | $20,87 | $56,95 | $17,82 | 397,8M |
| 2020 | $20,72 | +2,42% | - | +2,42% | $20,49 | $24,36 | $11,89 | 237,8M |
| 2019 | $20,23 | +12,33% | - | +12,33% | $17,76 | $30,60 | $17,70 | 139,2M |
| 2018 | $18,01 | -9,77% | - | -9,77% | $20,33 | $26,17 | $17,06 | 159,6M |
| 2017 | $19,96 | +20,68% | - | +20,68% | $16,88 | $30,88 | $16,88 | 193,8M |
| 2016 | $16,54 | -29,56% | - | -29,56% | $23,25 | $30,46 | $14,48 | 286,5M |
| 2015 | $23,48 | -71,75% | - | -71,75% | $83,71 | $84,47 | $22,15 | 353,3M |
| 2014 | $83,11 | -38,30% | - | -38,30% | $135,07 | $138,10 | $76,60 | 325,5M |
| 2013 | $134,70 | +68,06% | - | +68,06% | $83,48 | $134,87 | $60,20 | 235,8M |
| 2012 | $80,15 | +163,56% | - | +163,56% | $31,47 | $81,99 | $29,74 | 110,6M |
| 2011 | $30,41 | -6,83% | - | -6,83% | $33,01 | $55,66 | $17,88 | 74,0M |
| 2010 | $32,64 | +89,33% | - | +89,33% | $17,51 | $34,87 | $17,35 | 44,4M |
| 2009 | $17,24 | +60,37% | - | +60,37% | $10,77 | $19,15 | $7,58 | 33,6M |
| 2008 | $10,75 | -58,40% | - | -58,40% | $25,75 | $28,20 | $8,77 | 53,1M |
| 2007 | $25,84 | +64,59% | - | +64,59% | $15,85 | $31,45 | $15,40 | 70,4M |
| 2006 | $15,70 | +25,50% | - | +25,50% | $12,53 | $17,19 | $11,02 | 58,5M |
| 2005 | $12,51 | -25,45% | - | -25,45% | $17,00 | $18,75 | $9,86 | 64,7M |
| 2004 | $16,78 | +24,11% | - | +24,11% | $13,66 | $18,11 | $8,15 | 128,4M |
| 2003 | $13,52 | +325,16% | - | +325,16% | $3,15 | $19,37 | $2,81 | 296,0M |
| 2002 | $3,18 | +44,55% | - | +44,55% | $2,25 | $3,39 | $1,32 | 23,9M |
| 2001 | $2,20 | +150,00% | - | +150,00% | $0,84 | $2,67 | $0,83 | 7,5M |
| 2000 | $0,88 | -63,64% | - | -63,64% | $2,52 | $4,33 | $0,62 | 20,2M |
| 1999 | $2,42 | +51,25% | - | +51,25% | $1,62 | $3,12 | $1,08 | 17,6M |
| 1998 | $1,60 | -58,22% | - | -58,22% | $3,96 | $4,54 | $1,50 | 29,3M |
| 1997 | $3,83 | -42,15% | - | -42,15% | $6,62 | $8,58 | $3,42 | 82,0M |
| 1996 | $6,62 | +5,92% | - | +5,92% | $6,33 | $8,42 | $4,62 | 58,9M |
| 1995 | $6,25 | +241,53% | - | +241,53% | $1,75 | $7,08 | $1,75 | 38,5M |
| 1994 | $1,83 | 0,00% | - | 0,00% | $1,79 | $1,92 | $1,67 | 5,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Stratasys a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Stratasys Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Stratasys
SSYS
|
730,74M Small-cap | 8,70 % | 20,14 % | 8,58 % | 20,00 % | 16,54 % | 2,03 % | -34,98 % | -54,03 % | -54,27 % | -69,03 % | -31,02 % |
|
Arista Networks
ANET
|
222,76B Mega-cap | 10,96 % | 1,57 % | 35,60 % | 37,82 % | 31,24 % | 84,06 % | 292,59 % | 628,17 % | 3 300,21 % | 4 535,76 % | 4 535,76 % |
|
Dell Technologies
DELL
|
137,93B Large-cap | 42,69 % | 105,68 % | 183,50 % | 220,20 % | 240,62 % | 278,28 % | 790,44 % | 702,19 % | 3 347,26 % | 3 347,26 % | 3 347,26 % |
|
Unusual Machines
UMAC
|
700,09M Small-cap | 93,40 % | 142,00 % | 135,19 % | 271,33 % | 146,28 % | 540,73 % | 962,88 % | 962,88 % | 962,88 % | 962,88 % | 962,88 % |
|
Red Cat Holdings
RCAT
|
1,52B Small-cap | 53,02 % | 35,91 % | 9,36 % | 114,80 % | 63,21 % | 143,70 % | 1 394,85 % | 509,24 % | -96,98 % | -99,60 % | -99,93 % |
|
Cricut
CRCT
|
942,43M Small-cap | 2,72 % | -0,24 % | -3,49 % | -14,96 % | -14,08 % | -31,52 % | -61,57 % | -88,83 % | -76,94 % | -76,94 % | -76,94 % |
Calculez vos rendements d'investissement Stratasys
Analyse de performance d'investissement à long terme
Stratasys stock price in May 2016 was $23,05, A $1 000,00 lump sum investment in Stratasys made 10 years ago would be worth approximately $427,33 today, representing a negative return of -57,27 %. This translates to an annualized return (CAGR) of -8,14 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$427,33
Rendement annuel (TCAC)
-8,14 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Stratasys (SSYS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Stratasys a délivré un rendement total de 2,0%.
- Plus haut 52 semaines a atteint 12,81 $ le N/A.
- Plus bas 52 semaines a touché 7,34 $ le N/A.
- Prix actuel se négocie à 9,85 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Stratasys (SSYS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Stratasys (ssys) aurait grandi à approximativement 4 597,00 $ en date du June 4, 2026, représentant un rendement total de -54,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -14,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Stratasys se compare-t-il au secteur Technology ?
Stratasys (ssys) a délivré un rendement annualisé de -7,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Stratasys aurait grandi à 4 573,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Stratasys ?
Stratasys (ssys) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 2,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Stratasys a historiquement atteinte ?
Stratasys (ssys) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+2,0%)
Rendements négatifs : 3 years (-35,0%), 5 years (-54,0%), 10 years (-54,3%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.