Strategic Education (STRA) | Historique des prix et rendements | 1996 - 2026
Strategic Education Inc. Small-cap Consumer Defensive
Graphique historique des prix Strategic Education
Données historiques des prix Strategic Education
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2 juin 2026 | $79,16 | -0,29% | $78,94 | $80,00 | $78,05 | 164,2K |
| 1 juin 2026 | $79,39 | +3,44% | $76,78 | $79,40 | $76,04 | 245,3K |
| 29 mai 2026 | $76,75 | -0,58% | $77,20 | $77,94 | $76,48 | 243,4K |
| 28 mai 2026 | $77,20 | -0,12% | $77,35 | $78,50 | $76,57 | 196,0K |
| 27 mai 2026 | $77,29 | -0,69% | $77,52 | $78,76 | $76,15 | 409,1K |
| 26 mai 2026 | $77,83 | -0,85% | $78,01 | $78,80 | $76,97 | 177,6K |
| 22 mai 2026 | $78,50 | -0,39% | $78,10 | $78,75 | $77,76 | 163,6K |
| 21 mai 2026 | $78,81 | -1,48% | $79,16 | $79,85 | $76,02 | 269,7K |
| 20 mai 2026 | $79,99 | -0,06% | $80,04 | $80,28 | $78,71 | 232,8K |
| 19 mai 2026 | $80,04 | -1,17% | $81,50 | $82,08 | $79,89 | 272,9K |
| 18 mai 2026 | $80,99 | +2,79% | $78,77 | $81,35 | $77,79 | 260,2K |
| 15 mai 2026 | $78,79 | -0,30% | $79,04 | $79,30 | $78,09 | 279,7K |
| 14 mai 2026 | $79,03 | +0,37% | $79,24 | $80,07 | $78,86 | 240,3K |
| 13 mai 2026 | $78,74 | +0,27% | $78,26 | $79,18 | $77,70 | 357,1K |
| 12 mai 2026 | $78,53 | +1,19% | $78,03 | $79,00 | $77,70 | 211,3K |
| 11 mai 2026 | $77,61 | -3,21% | $80,18 | $80,99 | $76,71 | 277,0K |
| 8 mai 2026 | $80,18 | +1,38% | $78,99 | $80,33 | $78,48 | 209,1K |
| 7 mai 2026 | $79,09 | +0,65% | $78,50 | $80,23 | $78,09 | 260,0K |
| 6 mai 2026 | $78,58 | -0,46% | $78,91 | $79,87 | $78,53 | 291,9K |
| 5 mai 2026 | $78,94 | +2,56% | $77,00 | $79,15 | $76,42 | 239,7K |
| 4 mai 2026 | $76,97 | -1,62% | $77,96 | $79,48 | $76,47 | 467,4K |
| 1 mai 2026 | $78,24 | -0,20% | $79,67 | $79,67 | $77,65 | 289,7K |
| 30 avr. 2026 | $78,40 | -0,72% | $78,36 | $79,53 | $77,24 | 302,4K |
| 29 avr. 2026 | $78,97 | +1,54% | $77,00 | $79,35 | $76,36 | 294,3K |
| 28 avr. 2026 | $77,77 | +2,38% | $76,86 | $78,46 | $76,09 | 334,0K |
| 24 avr. 2026 | $73,53 | +1,86% | $73,27 | $74,42 | $71,63 | 522,2K |
| 23 avr. 2026 | $72,19 | -13,67% | $75,17 | $77,71 | $69,70 | 904,7K |
| 22 avr. 2026 | $83,62 | +0,01% | $83,73 | $84,54 | $82,93 | 335,9K |
| 21 avr. 2026 | $83,61 | +0,49% | $83,35 | $84,66 | $83,08 | 217,0K |
| 20 avr. 2026 | $83,20 | -0,01% | $83,21 | $83,89 | $82,50 | 156,0K |
| 17 avr. 2026 | $83,21 | +1,60% | $82,55 | $83,32 | $82,17 | 141,7K |
| 16 avr. 2026 | $81,90 | +1,84% | $80,61 | $82,25 | $80,61 | 224,4K |
| 15 avr. 2026 | $80,42 | +1,32% | $79,25 | $80,86 | $78,85 | 154,7K |
| 14 avr. 2026 | $79,37 | +0,29% | $79,01 | $79,82 | $78,87 | 194,1K |
| 13 avr. 2026 | $79,14 | -2,52% | $81,00 | $82,03 | $78,70 | 395,7K |
| 10 avr. 2026 | $81,19 | -1,54% | $82,46 | $83,23 | $79,14 | 317,2K |
| 9 avr. 2026 | $82,46 | -1,21% | $83,47 | $83,47 | $81,55 | 299,9K |
| 8 avr. 2026 | $83,47 | -0,13% | $84,62 | $85,45 | $83,03 | 258,1K |
| 7 avr. 2026 | $83,58 | -0,33% | $83,89 | $84,79 | $83,42 | 221,4K |
| 6 avr. 2026 | $83,86 | +0,22% | $83,52 | $84,43 | $82,06 | 263,9K |
| 2 avr. 2026 | $83,68 | +0,59% | $82,95 | $84,30 | $82,29 | 178,3K |
| 1 avr. 2026 | $83,19 | +0,28% | $82,96 | $84,11 | $81,66 | 232,7K |
| 31 mars 2026 | $82,96 | +0,59% | $83,45 | $84,03 | $81,66 | 250,1K |
| 30 mars 2026 | $82,47 | +1,24% | $82,17 | $82,65 | $80,28 | 360,6K |
| 27 mars 2026 | $81,46 | -2,38% | $82,50 | $83,09 | $81,23 | 293,1K |
| 26 mars 2026 | $83,45 | -0,05% | $82,72 | $84,71 | $82,72 | 278,5K |
| 25 mars 2026 | $83,49 | +2,13% | $82,46 | $83,75 | $81,17 | 489,2K |
| 24 mars 2026 | $81,75 | -2,52% | $81,42 | $82,36 | $79,82 | 225,5K |
| 23 mars 2026 | $83,86 | +3,89% | $81,52 | $84,33 | $81,52 | 281,7K |
| 20 mars 2026 | $80,72 | -0,33% | $81,29 | $81,29 | $79,52 | 515,3K |
| 19 mars 2026 | $80,99 | +0,72% | $80,29 | $81,90 | $80,16 | 438,3K |
| 18 mars 2026 | $80,41 | -0,15% | $79,65 | $80,74 | $79,36 | 254,0K |
| 17 mars 2026 | $80,53 | +1,60% | $80,23 | $81,30 | $80,01 | 359,7K |
| 16 mars 2026 | $79,26 | -1,86% | $80,82 | $82,09 | $78,86 | 241,4K |
| 13 mars 2026 | $80,76 | +2,00% | $79,94 | $81,50 | $79,02 | 261,8K |
| 12 mars 2026 | $79,18 | +0,39% | $78,53 | $80,06 | $77,00 | 454,6K |
| 11 mars 2026 | $78,87 | -0,84% | $79,18 | $80,05 | $77,85 | 391,5K |
| 10 mars 2026 | $79,54 | -3,21% | $81,58 | $82,00 | $78,24 | 269,7K |
| 9 mars 2026 | $82,18 | -0,34% | $82,21 | $83,00 | $79,60 | 333,4K |
| 6 mars 2026 | $82,46 | -2,02% | $82,91 | $82,91 | $80,46 | 290,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $76,75 | -2,23% | $78,01 | $78,80 | $76,15 | 1,0M |
| 18 mai 2026 | $78,50 | -0,37% | $78,77 | $82,08 | $76,02 | 1,2M |
| 11 mai 2026 | $78,79 | -1,73% | $80,18 | $80,99 | $76,71 | 1,4M |
| 4 mai 2026 | $80,18 | +2,48% | $77,96 | $80,33 | $76,42 | 1,5M |
| 27 avr. 2026 | $78,24 | +6,41% | $73,53 | $79,67 | $73,53 | 1,7M |
| 20 avr. 2026 | $73,53 | -11,63% | $83,21 | $84,66 | $69,70 | 2,1M |
| 13 avr. 2026 | $83,21 | +2,49% | $81,00 | $83,32 | $78,70 | 1,1M |
| 6 avr. 2026 | $81,19 | -2,98% | $83,52 | $85,45 | $79,14 | 1,4M |
| 30 mars 2026 | $83,68 | +2,73% | $82,17 | $84,30 | $80,28 | 1,0M |
| 23 mars 2026 | $81,46 | +0,92% | $81,52 | $84,71 | $79,82 | 1,6M |
| 16 mars 2026 | $80,72 | -0,05% | $80,82 | $82,09 | $78,86 | 1,8M |
| 9 mars 2026 | $80,76 | -2,06% | $82,21 | $83,00 | $77,00 | 1,7M |
| 2 mars 2026 | $82,46 | +0,22% | $82,28 | $86,48 | $80,46 | 2,1M |
| 23 févr. 2026 | $82,28 | +8,09% | $76,15 | $83,67 | $73,70 | 2,0M |
| 16 févr. 2026 | $76,12 | +1,32% | $75,73 | $77,68 | $74,53 | 1,1M |
| 9 févr. 2026 | $75,13 | -7,66% | $81,06 | $81,92 | $72,17 | 1,1M |
| 2 févr. 2026 | $81,36 | -4,30% | $84,53 | $86,76 | $78,75 | 1,1M |
| 26 janv. 2026 | $85,02 | -0,70% | $85,34 | $86,16 | $81,78 | 776,1K |
| 19 janv. 2026 | $85,62 | +2,03% | $83,66 | $87,38 | $83,20 | 486,0K |
| 12 janv. 2026 | $83,92 | +0,72% | $83,39 | $85,52 | $82,68 | 625,5K |
| 5 janv. 2026 | $83,32 | +6,03% | $78,66 | $85,95 | $78,53 | 1,9M |
| 29 déc. 2025 | $78,58 | -3,17% | $81,17 | $81,69 | $78,42 | 454,1K |
| 22 déc. 2025 | $81,15 | +0,91% | $80,32 | $81,77 | $79,99 | 546,5K |
| 15 déc. 2025 | $80,42 | -0,43% | $80,50 | $83,26 | $79,64 | 1,2M |
| 8 déc. 2025 | $80,77 | +0,76% | $80,10 | $82,12 | $75,83 | 911,8K |
| 1 déc. 2025 | $80,16 | +2,74% | $76,90 | $80,96 | $76,90 | 998,1K |
| 24 nov. 2025 | $78,02 | -0,08% | $77,75 | $78,79 | $75,04 | 699,3K |
| 17 nov. 2025 | $78,08 | -2,45% | $79,76 | $80,23 | $75,03 | 620,2K |
| 10 nov. 2025 | $80,04 | +5,29% | $75,77 | $81,65 | $75,75 | 770,1K |
| 3 nov. 2025 | $76,02 | +0,05% | $75,42 | $80,46 | $73,65 | 1,0M |
| 27 oct. 2025 | $75,98 | -9,57% | $83,98 | $84,66 | $75,03 | 680,1K |
| 20 oct. 2025 | $84,02 | +4,40% | $81,03 | $84,61 | $80,12 | 503,6K |
| 13 oct. 2025 | $80,48 | +2,50% | $79,19 | $81,11 | $78,08 | 685,4K |
| 6 oct. 2025 | $78,52 | -8,01% | $85,38 | $85,60 | $78,08 | 707,7K |
| 29 sept. 2025 | $85,36 | +0,34% | $85,24 | $86,72 | $84,80 | 607,0K |
| 22 sept. 2025 | $85,07 | +3,73% | $82,14 | $85,32 | $81,92 | 723,3K |
| 15 sept. 2025 | $82,01 | -0,98% | $82,95 | $84,12 | $79,87 | 1,3M |
| 8 sept. 2025 | $82,82 | +1,05% | $82,56 | $84,41 | $80,66 | 829,7K |
| 1 sept. 2025 | $81,96 | +0,75% | $81,23 | $83,78 | $80,54 | 632,8K |
| 25 août 2025 | $81,35 | -0,84% | $82,21 | $82,50 | $80,18 | 649,4K |
| 18 août 2025 | $82,04 | +4,72% | $78,42 | $82,39 | $77,89 | 611,5K |
| 11 août 2025 | $78,34 | +1,31% | $77,28 | $79,47 | $75,49 | 636,7K |
| 4 août 2025 | $77,33 | +3,27% | $74,89 | $78,91 | $72,89 | 966,0K |
| 28 juil. 2025 | $74,88 | -4,49% | $78,31 | $79,88 | $72,25 | 1,3M |
| 21 juil. 2025 | $78,40 | -1,27% | $79,67 | $80,54 | $76,23 | 1,0M |
| 14 juil. 2025 | $79,41 | -1,01% | $80,17 | $80,73 | $78,88 | 796,5K |
| 7 juil. 2025 | $80,22 | -3,87% | $83,25 | $83,25 | $79,97 | 977,8K |
| 30 juin 2025 | $83,45 | -2,84% | $85,92 | $87,04 | $81,83 | 567,1K |
| 23 juin 2025 | $85,89 | -0,36% | $86,23 | $88,50 | $84,93 | 1,0M |
| 16 juin 2025 | $86,20 | +2,68% | $84,59 | $86,51 | $82,90 | 744,2K |
| 9 juin 2025 | $83,95 | -6,11% | $89,50 | $89,77 | $82,59 | 916,5K |
| 2 juin 2025 | $89,41 | -1,99% | $90,82 | $93,45 | $88,99 | 656,9K |
| 26 mai 2025 | $91,23 | +4,29% | $88,09 | $91,61 | $87,62 | 589,0K |
| 19 mai 2025 | $87,48 | -3,11% | $89,11 | $90,97 | $86,12 | 653,7K |
| 12 mai 2025 | $90,29 | +1,15% | $91,31 | $91,50 | $87,03 | 1,0M |
| 5 mai 2025 | $89,26 | +5,43% | $84,72 | $89,94 | $84,22 | 1,1M |
| 28 avr. 2025 | $84,66 | +4,61% | $80,65 | $84,70 | $79,88 | 1,2M |
| 21 avr. 2025 | $80,93 | +1,07% | $79,32 | $88,00 | $77,01 | 1,2M |
| 14 avr. 2025 | $80,07 | +2,93% | $78,15 | $80,55 | $74,28 | 978,9K |
| 7 avr. 2025 | $77,79 | -4,05% | $79,66 | $82,39 | $76,20 | 1,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $76,75 | -2,10% | $79,67 | $82,08 | $76,02 | 5,4M |
| 1 avr. 2026 | $78,40 | -5,50% | $82,96 | $85,45 | $69,70 | 6,4M |
| 1 mars 2026 | $82,96 | +0,83% | $82,28 | $86,48 | $77,00 | 7,8M |
| 1 févr. 2026 | $82,28 | -3,22% | $84,53 | $86,76 | $72,17 | 5,4M |
| 1 janv. 2026 | $85,02 | +6,01% | $80,00 | $87,38 | $78,42 | 3,9M |
| 1 déc. 2025 | $80,20 | +2,79% | $76,90 | $83,26 | $75,83 | 4,0M |
| 1 nov. 2025 | $78,02 | +2,68% | $75,42 | $81,65 | $73,65 | 3,1M |
| 1 oct. 2025 | $75,98 | -11,66% | $85,53 | $86,72 | $75,03 | 2,9M |
| 1 sept. 2025 | $86,01 | +5,73% | $81,23 | $86,34 | $79,87 | 3,8M |
| 1 août 2025 | $81,35 | +9,71% | $74,00 | $82,50 | $72,89 | 3,1M |
| 1 juil. 2025 | $74,15 | -12,90% | $84,95 | $87,04 | $72,25 | 4,3M |
| 1 juin 2025 | $85,13 | -6,69% | $90,82 | $93,45 | $82,59 | 3,5M |
| 1 mai 2025 | $91,23 | +11,83% | $81,24 | $91,61 | $80,87 | 3,9M |
| 1 avr. 2025 | $81,58 | -2,83% | $83,40 | $88,00 | $74,28 | 5,3M |
| 1 mars 2025 | $83,96 | +4,26% | $80,40 | $86,35 | $78,43 | 4,1M |
| 1 févr. 2025 | $80,53 | -18,02% | $96,75 | $104,51 | $78,62 | 2,2M |
| 1 janv. 2025 | $98,23 | +5,15% | $93,76 | $99,50 | $89,24 | 1,9M |
| 1 déc. 2024 | $93,42 | -5,45% | $98,11 | $102,36 | $91,40 | 2,6M |
| 1 nov. 2024 | $98,81 | +13,63% | $87,37 | $101,56 | $85,20 | 3,6M |
| 1 oct. 2024 | $86,96 | -6,04% | $92,50 | $92,50 | $85,11 | 2,6M |
| 1 sept. 2024 | $92,55 | -4,09% | $96,17 | $97,38 | $89,63 | 3,5M |
| 1 août 2024 | $96,50 | -8,44% | $104,61 | $104,71 | $90,92 | 3,1M |
| 1 juil. 2024 | $105,40 | -4,75% | $110,38 | $121,60 | $101,53 | 2,9M |
| 1 juin 2024 | $110,66 | -2,43% | $113,36 | $116,13 | $105,00 | 3,1M |
| 1 mai 2024 | $113,42 | -1,24% | $115,65 | $123,62 | $111,57 | 3,2M |
| 1 avr. 2024 | $114,84 | +10,30% | $103,94 | $121,29 | $96,23 | 3,1M |
| 1 mars 2024 | $104,12 | -6,02% | $110,02 | $110,02 | $99,90 | 2,3M |
| 1 févr. 2024 | $110,79 | +17,79% | $94,23 | $111,95 | $92,78 | 1,4M |
| 1 janv. 2024 | $94,06 | +1,83% | $92,00 | $97,24 | $88,53 | 1,6M |
| 1 déc. 2023 | $92,37 | +3,82% | $88,44 | $95,08 | $88,44 | 1,9M |
| 1 nov. 2023 | $88,97 | +8,09% | $82,22 | $91,68 | $81,76 | 2,1M |
| 1 oct. 2023 | $82,31 | +9,38% | $75,19 | $84,02 | $74,43 | 2,5M |
| 1 sept. 2023 | $75,25 | -2,90% | $77,81 | $79,24 | $73,87 | 2,6M |
| 1 août 2023 | $77,50 | +3,20% | $74,76 | $79,27 | $72,44 | 2,9M |
| 1 juil. 2023 | $75,10 | +10,70% | $67,43 | $76,48 | $64,53 | 3,2M |
| 1 juin 2023 | $67,84 | -14,03% | $78,80 | $79,31 | $66,72 | 3,6M |
| 1 mai 2023 | $78,91 | -10,33% | $87,45 | $90,38 | $77,41 | 3,3M |
| 1 avr. 2023 | $88,00 | -2,04% | $89,75 | $95,58 | $85,52 | 1,8M |
| 1 mars 2023 | $89,83 | +5,37% | $85,03 | $90,18 | $81,25 | 3,0M |
| 1 févr. 2023 | $85,25 | -8,68% | $93,32 | $98,22 | $81,61 | 2,3M |
| 1 janv. 2023 | $93,35 | +19,19% | $78,69 | $94,13 | $77,10 | 2,2M |
| 1 déc. 2022 | $78,32 | -4,25% | $81,99 | $82,42 | $78,03 | 2,9M |
| 1 nov. 2022 | $81,80 | +18,55% | $69,16 | $81,88 | $67,34 | 2,1M |
| 1 oct. 2022 | $69,00 | +12,36% | $62,13 | $70,91 | $60,58 | 1,6M |
| 1 sept. 2022 | $61,41 | -5,09% | $63,83 | $66,75 | $59,92 | 2,9M |
| 1 août 2022 | $64,70 | -9,93% | $71,09 | $72,49 | $64,39 | 2,0M |
| 1 juil. 2022 | $71,83 | +1,77% | $69,92 | $75,03 | $65,51 | 2,1M |
| 1 juin 2022 | $70,58 | +7,23% | $66,33 | $73,35 | $59,43 | 3,3M |
| 1 mai 2022 | $65,82 | +1,89% | $64,90 | $67,64 | $60,97 | 2,6M |
| 1 avr. 2022 | $64,60 | -2,68% | $66,67 | $73,01 | $62,86 | 2,6M |
| 1 mars 2022 | $66,38 | +12,47% | $58,64 | $69,08 | $56,21 | 4,1M |
| 1 févr. 2022 | $59,02 | -1,07% | $59,65 | $61,44 | $48,01 | 3,6M |
| 1 janv. 2022 | $59,66 | +3,15% | $58,32 | $60,99 | $54,15 | 4,5M |
| 1 déc. 2021 | $57,84 | +8,11% | $53,99 | $59,58 | $52,68 | 4,3M |
| 1 nov. 2021 | $53,50 | -21,57% | $68,49 | $72,00 | $52,67 | 5,4M |
| 1 oct. 2021 | $68,21 | -3,25% | $70,91 | $73,69 | $67,52 | 2,5M |
| 1 sept. 2021 | $70,50 | -9,94% | $78,26 | $79,40 | $68,58 | 4,4M |
| 1 août 2021 | $78,28 | -1,27% | $78,97 | $81,29 | $72,01 | 8,9M |
| 1 juil. 2021 | $79,29 | +4,25% | $77,00 | $83,34 | $69,50 | 5,0M |
| 1 juin 2021 | $76,06 | +7,37% | $71,33 | $81,42 | $69,25 | 5,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $76,75 | -4,30% | $0,60 | -3,55% | $80,00 | $87,38 | $69,70 | 28,8M |
| 2025 | $80,20 | -14,15% | $2,40 | -11,59% | $93,76 | $104,51 | $72,25 | 42,0M |
| 2024 | $93,42 | +1,14% | $2,40 | +3,75% | $92,00 | $123,62 | $85,11 | 33,1M |
| 2023 | $92,37 | +17,94% | $2,40 | +20,99% | $78,69 | $98,22 | $64,53 | 31,3M |
| 2022 | $78,32 | +35,41% | $2,40 | +39,53% | $58,32 | $82,42 | $48,01 | 34,3M |
| 2021 | $57,84 | -39,33% | $2,40 | -36,80% | $94,89 | $96,73 | $52,67 | 57,4M |
| 2020 | $95,33 | -40,01% | $2,40 | -38,51% | $160,00 | $187,98 | $81,83 | 47,9M |
| 2019 | $158,90 | +40,10% | $2,10 | +41,98% | $111,79 | $189,79 | $106,20 | 42,2M |
| 2018 | $113,42 | +26,61% | $1,50 | +28,28% | $90,03 | $154,89 | $80,75 | 31,1M |
| 2017 | $89,58 | +11,10% | $1,00 | +12,32% | $82,19 | $100,72 | $71,31 | 20,0M |
| 2016 | $80,63 | +34,12% | - | +34,12% | $59,18 | $83,92 | $42,39 | 25,4M |
| 2015 | $60,12 | -19,06% | - | -19,06% | $74,69 | $74,69 | $41,50 | 30,4M |
| 2014 | $74,28 | +115,49% | - | +115,49% | $34,50 | $79,77 | $33,51 | 42,6M |
| 2013 | $34,47 | -38,63% | - | -38,63% | $57,47 | $64,70 | $33,64 | 51,0M |
| 2012 | $56,17 | -42,21% | - | -42,21% | $99,40 | $120,00 | $42,98 | 48,4M |
| 2011 | $97,19 | -36,15% | - | -36,15% | $153,17 | $154,61 | $69,34 | 66,3M |
| 2010 | $152,22 | -28,37% | - | -28,37% | $221,50 | $262,44 | $124,01 | 60,8M |
| 2009 | $212,52 | -0,88% | - | -0,88% | $214,74 | $237,70 | $143,53 | 74,6M |
| 2008 | $214,41 | +25,69% | - | +25,69% | $169,71 | $239,99 | $142,14 | 58,0M |
| 2007 | $170,58 | +60,85% | - | +60,85% | $106,68 | $195,91 | $104,62 | 35,4M |
| 2006 | $106,05 | +13,18% | - | +13,18% | $94,61 | $118,88 | $87,07 | 42,6M |
| 2005 | $93,70 | -14,66% | - | -14,66% | $110,45 | $115,96 | $77,24 | 51,6M |
| 2004 | $109,79 | +0,88% | - | +0,88% | $108,35 | $129,93 | $83,52 | 38,9M |
| 2003 | $108,83 | +89,27% | $0,14 | +89,51% | $57,32 | $112,86 | $49,60 | 24,1M |
| 2002 | $57,50 | +18,02% | $0,28 | +18,59% | $48,73 | $66,45 | $42,30 | 15,4M |
| 2001 | $48,72 | +90,61% | $0,28 | +91,73% | $25,00 | $54,70 | $23,75 | 24,6M |
| 2000 | $25,56 | +29,42% | $0,25 | +30,66% | $20,19 | $31,62 | $17,50 | 13,0M |
| 1999 | $19,75 | -43,97% | $0,21 | -43,37% | $35,00 | $39,62 | $12,88 | 23,5M |
| 1998 | $35,25 | +6,82% | $0,17 | +7,32% | $34,25 | $41,25 | $24,38 | 10,4M |
| 1997 | $33,00 | +115,26% | $0,12 | +116,04% | $15,33 | $36,67 | $12,50 | 14,2M |
| 1996 | $15,33 | 0,00% | $0,08 | +1,14% | $7,00 | $15,33 | $6,83 | 7,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Strategic Education a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Strategic Education Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Strategic Education
STRA
|
1,64B Small-cap | 1,71 % | 2,85 % | -6,25 % | 0,22 % | 0,74 % | -15,87 % | -2,14 % | 5,24 % | 62,26 % | -47,01 % | -24,70 % |
|
Grand Canyon
LOPE
|
4,62B Mid-cap | -1,74 % | -8,62 % | -6,25 % | -2,98 % | -8,11 % | -24,26 % | 40,35 % | 67,43 % | 259,18 % | 985,87 % | 1 113,36 % |
|
Afya
AFYA
|
1,29B Small-cap | 2,42 % | 3,00 % | 7,30 % | -5,14 % | -3,68 % | -23,15 % | 11,37 % | -43,05 % | -41,23 % | -41,23 % | -41,23 % |
|
Graham Holdings
GHC
|
4,94B Mid-cap | -0,99 % | -1,22 % | 5,43 % | 0,13 % | 1,74 % | 14,97 % | 87,59 % | 64,39 % | 117,20 % | 337,73 % | 125,10 % |
|
Lincoln Educational
LINC
|
1,26B Small-cap | 0,33 % | 19,61 % | 33,34 % | 126,21 % | 110,68 % | 94,62 % | 567,44 % | 512,70 % | 2 831,65 % | 198,84 % | 174,57 % |
| 2,00B Small-cap | 4,23 % | 12,38 % | 11,39 % | 70,11 % | 67,71 % | 5,29 % | 472,02 % | 522,46 % | 1 134,65 % | 100,81 % | 53,13 % |
Calculez vos rendements d'investissement Strategic Education
Analyse de performance d'investissement à long terme
Strategic Education stock price in May 2016 was $47,30, A $1 000,00 lump sum investment in Strategic Education made 10 years ago would be worth approximately $2 087,95 today, representing a strong return of 108,79 %. This translates to an annualized return (CAGR) of 7,63 %. During this period, Strategic Education paid out $19,60 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 087,95
Rendement annuel (TCAC)
7,63 %
Total des dividendes
$414,38
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Strategic Education (STRA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Strategic Education a délivré un rendement total de -15,9%.
- Plus haut 52 semaines a atteint 93,45 $ le N/A.
- Plus bas 52 semaines a touché 69,70 $ le N/A.
- Prix actuel se négocie à 79,16 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Strategic Education (STRA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Strategic Education (stra) aurait grandi à approximativement 10 524,00 $ en date du June 4, 2026, représentant un rendement total de 5,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Strategic Education se compare-t-il au secteur Consumer Defensive ?
Strategic Education (stra) a délivré un rendement annualisé de 5,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Strategic Education aurait grandi à 16 226,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Strategic Education ?
Strategic Education (stra) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 62,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Strategic Education a historiquement atteinte ?
Strategic Education (stra) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+5,2%), 10 years (+62,3%)
Rendements négatifs : 12 months (-15,9%), 3 years (-2,1%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.