Seagate Technology (STX) | Historique des prix et rendements | 2002 - 2026
Seagate Technology Holdings Plc Large-cap Technology
Graphique historique des prix Seagate Technology
Données historiques des prix Seagate Technology
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $1 018,80 | +9,43% | $1 032,52 | $1 032,52 | $990,78 | 4,5M |
| 12 juin 2026 | $931,04 | +7,25% | $880,19 | $946,24 | $868,14 | 3,2M |
| 11 juin 2026 | $868,09 | +6,38% | $838,37 | $870,25 | $821,48 | 2,8M |
| 10 juin 2026 | $815,99 | -3,55% | $821,86 | $855,51 | $806,41 | 3,5M |
| 9 juin 2026 | $846,01 | -3,51% | $909,99 | $911,29 | $801,89 | 3,1M |
| 8 juin 2026 | $876,77 | +3,46% | $882,72 | $894,92 | $854,21 | 2,5M |
| 5 juin 2026 | $847,47 | -8,48% | $889,18 | $910,66 | $843,63 | 3,6M |
| 4 juin 2026 | $925,99 | -1,56% | $891,55 | $941,49 | $885,00 | 2,5M |
| 3 juin 2026 | $940,69 | +1,52% | $940,32 | $966,80 | $919,00 | 2,9M |
| 2 juin 2026 | $926,61 | +0,58% | $929,88 | $953,72 | $914,99 | 2,6M |
| 1 juin 2026 | $921,26 | +4,71% | $885,00 | $940,79 | $882,92 | 3,4M |
| 29 mai 2026 | $879,80 | -0,10% | $892,83 | $904,17 | $867,02 | 4,7M |
| 28 mai 2026 | $880,72 | +1,16% | $889,52 | $905,39 | $866,01 | 2,8M |
| 27 mai 2026 | $870,66 | +2,94% | $881,14 | $888,95 | $846,07 | 3,8M |
| 26 mai 2026 | $845,76 | +4,06% | $831,17 | $862,65 | $816,98 | 3,4M |
| 22 mai 2026 | $812,73 | +0,28% | $814,72 | $824,00 | $799,81 | 2,5M |
| 21 mai 2026 | $810,46 | +7,91% | $753,47 | $811,51 | $753,47 | 3,5M |
| 20 mai 2026 | $751,07 | +2,42% | $757,16 | $764,97 | $741,00 | 2,3M |
| 19 mai 2026 | $733,35 | -1,01% | $719,51 | $745,98 | $695,14 | 3,6M |
| 18 mai 2026 | $740,84 | -6,87% | $799,95 | $800,44 | $710,11 | 4,7M |
| 15 mai 2026 | $795,47 | -1,15% | $771,57 | $807,63 | $765,77 | 2,8M |
| 14 mai 2026 | $804,76 | -1,54% | $812,48 | $838,60 | $796,17 | 2,4M |
| 13 mai 2026 | $817,35 | +1,06% | $827,50 | $831,99 | $795,01 | 2,5M |
| 12 mai 2026 | $808,80 | -3,02% | $814,70 | $833,06 | $766,97 | 3,8M |
| 11 mai 2026 | $834,01 | +6,56% | $793,25 | $841,31 | $790,48 | 6,1M |
| 8 mai 2026 | $782,64 | +2,11% | $780,00 | $802,13 | $772,00 | 4,9M |
| 7 mai 2026 | $766,44 | -2,54% | $771,29 | $771,29 | $742,01 | 4,9M |
| 6 mai 2026 | $786,42 | +2,00% | $768,80 | $787,35 | $752,80 | 5,6M |
| 5 mai 2026 | $771,01 | +4,40% | $755,00 | $792,01 | $752,59 | 6,5M |
| 4 mai 2026 | $738,54 | +1,60% | $742,16 | $749,00 | $729,18 | 6,0M |
| 1 mai 2026 | $726,93 | +7,91% | $667,01 | $728,00 | $663,30 | 7,4M |
| 30 avr. 2026 | $673,64 | +4,72% | $655,18 | $680,63 | $639,05 | 6,5M |
| 29 avr. 2026 | $643,30 | +11,10% | $667,98 | $697,00 | $632,00 | 10,9M |
| 28 avr. 2026 | $579,03 | -2,82% | $566,04 | $592,84 | $553,20 | 6,0M |
| 24 avr. 2026 | $586,25 | -0,23% | $592,70 | $599,98 | $578,42 | 2,7M |
| 23 avr. 2026 | $587,62 | +1,33% | $574,58 | $607,89 | $573,01 | 3,1M |
| 22 avr. 2026 | $579,88 | +3,57% | $580,01 | $586,00 | $563,30 | 3,2M |
| 21 avr. 2026 | $559,90 | +3,73% | $543,01 | $567,70 | $536,03 | 3,6M |
| 20 avr. 2026 | $539,75 | -1,46% | $550,77 | $553,00 | $531,61 | 2,9M |
| 17 avr. 2026 | $547,75 | +3,00% | $544,45 | $553,57 | $537,52 | 3,4M |
| 16 avr. 2026 | $531,81 | +2,35% | $511,76 | $532,06 | $506,00 | 3,1M |
| 15 avr. 2026 | $519,60 | -2,59% | $520,83 | $526,00 | $503,11 | 3,8M |
| 14 avr. 2026 | $533,44 | +3,93% | $520,00 | $534,23 | $501,45 | 3,6M |
| 13 avr. 2026 | $513,28 | +2,02% | $500,08 | $514,75 | $495,65 | 2,9M |
| 10 avr. 2026 | $503,13 | +0,47% | $504,67 | $509,55 | $494,60 | 3,4M |
| 9 avr. 2026 | $500,77 | +0,90% | $504,00 | $508,71 | $493,20 | 3,1M |
| 8 avr. 2026 | $496,30 | +5,88% | $503,20 | $517,18 | $487,67 | 5,4M |
| 7 avr. 2026 | $468,72 | +3,40% | $448,14 | $468,85 | $445,00 | 4,3M |
| 6 avr. 2026 | $453,30 | +5,58% | $450,88 | $470,23 | $449,79 | 4,9M |
| 2 avr. 2026 | $429,36 | +1,47% | $401,00 | $429,41 | $400,00 | 2,4M |
| 1 avr. 2026 | $423,12 | +8,00% | $396,49 | $428,18 | $396,31 | 3,7M |
| 31 mars 2026 | $391,76 | +8,09% | $371,09 | $392,01 | $368,00 | 3,6M |
| 30 mars 2026 | $362,43 | -4,64% | $393,06 | $399,41 | $351,42 | 4,2M |
| 27 mars 2026 | $380,07 | +0,34% | $378,53 | $388,07 | $376,08 | 2,3M |
| 26 mars 2026 | $378,79 | -8,33% | $401,66 | $406,65 | $377,33 | 4,1M |
| 25 mars 2026 | $413,22 | -2,76% | $410,16 | $422,53 | $389,01 | 3,5M |
| 24 mars 2026 | $424,96 | +5,18% | $402,86 | $426,28 | $395,00 | 3,8M |
| 23 mars 2026 | $404,02 | -1,75% | $420,00 | $425,18 | $395,19 | 3,9M |
| 20 mars 2026 | $411,23 | -5,38% | $433,50 | $439,73 | $409,25 | 8,6M |
| 19 mars 2026 | $434,60 | +6,84% | $396,40 | $437,46 | $388,37 | 4,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $931,04 | +9,86% | $882,72 | $946,24 | $801,89 | 15,0M |
| 1 juin 2026 | $847,47 | -3,67% | $885,33 | $966,80 | $843,63 | 15,0M |
| 25 mai 2026 | $879,80 | +8,25% | $831,17 | $905,39 | $816,98 | 14,7M |
| 18 mai 2026 | $812,73 | +2,17% | $801,00 | $824,00 | $695,14 | 16,9M |
| 11 mai 2026 | $795,47 | +1,64% | $793,25 | $841,31 | $765,77 | 17,5M |
| 4 mai 2026 | $782,64 | +7,66% | $742,16 | $802,13 | $729,18 | 27,9M |
| 27 avr. 2026 | $726,93 | +24,00% | $599,31 | $728,00 | $553,20 | 33,6M |
| 20 avr. 2026 | $586,25 | +7,03% | $550,77 | $607,89 | $531,61 | 15,6M |
| 13 avr. 2026 | $547,75 | +8,87% | $500,08 | $553,57 | $495,65 | 16,9M |
| 6 avr. 2026 | $503,13 | +17,18% | $450,88 | $517,18 | $445,00 | 21,1M |
| 30 mars 2026 | $429,36 | +12,97% | $393,06 | $429,41 | $351,42 | 13,9M |
| 23 mars 2026 | $380,07 | -7,58% | $420,00 | $426,28 | $376,08 | 17,5M |
| 16 mars 2026 | $411,23 | +7,17% | $397,50 | $439,73 | $388,37 | 23,2M |
| 9 mars 2026 | $383,71 | +8,76% | $342,42 | $398,29 | $342,00 | 13,4M |
| 2 mars 2026 | $352,80 | -13,50% | $393,59 | $407,70 | $350,10 | 19,5M |
| 23 févr. 2026 | $407,84 | -0,80% | $410,40 | $426,50 | $393,22 | 15,6M |
| 16 févr. 2026 | $411,11 | -3,49% | $420,00 | $434,95 | $399,13 | 12,2M |
| 9 févr. 2026 | $425,99 | -0,78% | $424,04 | $459,84 | $391,00 | 19,5M |
| 2 févr. 2026 | $429,32 | +5,31% | $402,50 | $459,41 | $394,24 | 27,7M |
| 26 janv. 2026 | $407,69 | +17,80% | $348,85 | $457,84 | $346,00 | 45,4M |
| 19 janv. 2026 | $346,10 | +6,09% | $322,99 | $350,05 | $322,04 | 14,1M |
| 12 janv. 2026 | $326,23 | +7,31% | $299,31 | $335,02 | $298,09 | 15,0M |
| 5 janv. 2026 | $304,01 | +5,73% | $294,97 | $332,00 | $277,69 | 22,1M |
| 29 déc. 2025 | $287,54 | +0,46% | $281,99 | $289,65 | $274,27 | 8,5M |
| 22 déc. 2025 | $286,22 | -3,42% | $301,25 | $302,00 | $274,71 | 9,0M |
| 15 déc. 2025 | $296,36 | +3,03% | $291,89 | $305,43 | $276,11 | 38,5M |
| 8 déc. 2025 | $287,64 | +3,17% | $281,00 | $308,93 | $278,67 | 17,6M |
| 1 déc. 2025 | $278,79 | +0,76% | $272,09 | $279,67 | $250,53 | 14,1M |
| 24 nov. 2025 | $276,69 | +16,51% | $242,92 | $277,58 | $242,91 | 11,5M |
| 17 nov. 2025 | $237,49 | -8,02% | $257,50 | $275,70 | $228,61 | 15,9M |
| 10 nov. 2025 | $258,21 | -7,57% | $290,71 | $297,88 | $251,09 | 21,9M |
| 3 nov. 2025 | $279,35 | +9,17% | $258,75 | $284,42 | $249,48 | 26,1M |
| 27 oct. 2025 | $255,88 | +9,29% | $241,33 | $280,35 | $217,67 | 37,1M |
| 20 oct. 2025 | $234,12 | +3,87% | $230,00 | $240,85 | $209,00 | 16,6M |
| 13 oct. 2025 | $225,40 | +5,14% | $225,56 | $233,00 | $210,57 | 21,7M |
| 6 oct. 2025 | $214,38 | -15,19% | $260,11 | $261,24 | $212,63 | 29,1M |
| 29 sept. 2025 | $252,79 | +16,22% | $226,75 | $264,83 | $224,81 | 28,8M |
| 22 sept. 2025 | $217,51 | -1,68% | $222,90 | $231,96 | $213,06 | 20,4M |
| 15 sept. 2025 | $221,23 | +12,88% | $200,00 | $221,66 | $199,65 | 24,4M |
| 8 sept. 2025 | $195,99 | +4,16% | $189,99 | $199,24 | $187,18 | 18,5M |
| 1 sept. 2025 | $188,16 | +12,40% | $164,41 | $189,23 | $163,86 | 16,3M |
| 25 août 2025 | $167,40 | +5,14% | $159,00 | $173,42 | $158,68 | 14,4M |
| 18 août 2025 | $159,21 | +3,10% | $154,95 | $160,57 | $152,50 | 11,0M |
| 11 août 2025 | $154,43 | +2,65% | $151,61 | $158,00 | $151,23 | 10,9M |
| 4 août 2025 | $150,45 | -2,82% | $156,79 | $157,62 | $144,75 | 15,1M |
| 28 juil. 2025 | $154,81 | +2,60% | $151,48 | $157,45 | $138,30 | 31,7M |
| 21 juil. 2025 | $150,89 | +1,22% | $149,46 | $153,88 | $144,76 | 16,1M |
| 14 juil. 2025 | $149,07 | +1,28% | $148,55 | $150,96 | $145,51 | 16,5M |
| 7 juil. 2025 | $147,18 | -1,51% | $149,47 | $151,80 | $141,71 | 22,9M |
| 30 juin 2025 | $149,44 | +5,66% | $142,00 | $152,16 | $141,58 | 18,9M |
| 23 juin 2025 | $141,44 | +8,00% | $132,33 | $142,47 | $130,92 | 20,3M |
| 16 juin 2025 | $130,96 | +2,90% | $128,70 | $133,76 | $127,61 | 15,8M |
| 9 juin 2025 | $127,27 | +0,24% | $129,54 | $132,23 | $124,63 | 22,1M |
| 2 juin 2025 | $126,97 | +7,66% | $117,01 | $129,96 | $116,78 | 22,8M |
| 26 mai 2025 | $117,94 | +4,61% | $113,87 | $119,13 | $113,20 | 15,4M |
| 19 mai 2025 | $112,74 | +4,59% | $105,91 | $113,17 | $103,73 | 25,5M |
| 12 mai 2025 | $107,79 | +12,62% | $101,13 | $108,98 | $100,00 | 22,3M |
| 5 mai 2025 | $95,71 | +2,84% | $92,33 | $97,73 | $91,92 | 14,2M |
| 28 avr. 2025 | $93,07 | +12,54% | $82,21 | $93,29 | $80,56 | 30,2M |
| 21 avr. 2025 | $82,70 | +9,13% | $74,45 | $83,81 | $72,62 | 17,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $931,04 | +5,82% | $885,33 | $966,80 | $801,89 | 30,0M |
| 1 mai 2026 | $879,80 | +30,60% | $667,01 | $905,39 | $663,30 | 84,4M |
| 1 avr. 2026 | $673,64 | +71,95% | $396,49 | $697,00 | $396,31 | 85,9M |
| 1 mars 2026 | $391,76 | -3,94% | $393,59 | $439,73 | $342,00 | 81,4M |
| 1 févr. 2026 | $407,84 | +0,04% | $402,50 | $459,84 | $391,00 | 74,9M |
| 1 janv. 2026 | $407,69 | +48,04% | $281,97 | $457,84 | $277,69 | 99,4M |
| 1 déc. 2025 | $275,39 | -0,47% | $272,09 | $308,93 | $250,53 | 84,9M |
| 1 nov. 2025 | $276,69 | +8,13% | $258,75 | $297,88 | $228,61 | 75,4M |
| 1 oct. 2025 | $255,88 | +8,40% | $234,34 | $280,35 | $209,00 | 123,9M |
| 1 sept. 2025 | $236,06 | +41,02% | $164,41 | $236,51 | $163,86 | 89,0M |
| 1 août 2025 | $167,40 | +6,62% | $153,36 | $173,42 | $144,75 | 55,2M |
| 1 juil. 2025 | $157,01 | +8,79% | $143,64 | $157,45 | $138,30 | 98,7M |
| 1 juin 2025 | $144,33 | +22,38% | $117,01 | $144,48 | $116,78 | 84,7M |
| 1 mai 2025 | $117,94 | +29,56% | $92,00 | $119,13 | $89,89 | 86,4M |
| 1 avr. 2025 | $91,03 | +7,16% | $84,60 | $91,51 | $63,19 | 115,9M |
| 1 mars 2025 | $84,95 | -16,64% | $102,95 | $103,87 | $82,88 | 69,2M |
| 1 févr. 2025 | $101,91 | +5,76% | $94,60 | $103,84 | $92,68 | 52,3M |
| 1 janv. 2025 | $96,36 | +11,64% | $87,21 | $111,91 | $85,79 | 74,5M |
| 1 déc. 2024 | $86,31 | -14,82% | $101,82 | $105,12 | $85,25 | 60,0M |
| 1 nov. 2024 | $101,33 | +0,96% | $99,59 | $106,24 | $96,10 | 39,4M |
| 1 oct. 2024 | $100,37 | -8,36% | $109,27 | $115,32 | $98,91 | 54,3M |
| 1 sept. 2024 | $109,53 | +10,03% | $99,55 | $110,93 | $94,70 | 42,6M |
| 1 août 2024 | $99,55 | -2,56% | $102,03 | $105,23 | $90,00 | 48,8M |
| 1 juil. 2024 | $102,17 | -1,07% | $103,00 | $113,57 | $98,64 | 57,0M |
| 1 juin 2024 | $103,27 | +10,76% | $93,63 | $107,91 | $90,26 | 44,6M |
| 1 mai 2024 | $93,24 | +8,53% | $86,97 | $99,20 | $84,34 | 47,8M |
| 1 avr. 2024 | $85,91 | -7,67% | $93,15 | $94,34 | $82,31 | 67,9M |
| 1 mars 2024 | $93,05 | 0,00% | $95,00 | $101,26 | $84,21 | 70,3M |
| 1 févr. 2024 | $93,05 | +8,60% | $85,88 | $93,44 | $83,95 | 39,5M |
| 1 janv. 2024 | $85,68 | +0,36% | $84,70 | $92,04 | $79,39 | 58,9M |
| 1 déc. 2023 | $85,37 | +7,93% | $78,91 | $87,93 | $76,87 | 42,2M |
| 1 nov. 2023 | $79,10 | +15,90% | $68,42 | $79,42 | $68,32 | 43,2M |
| 1 oct. 2023 | $68,25 | +3,49% | $66,08 | $70,32 | $64,12 | 64,0M |
| 1 sept. 2023 | $65,95 | -6,84% | $71,50 | $74,51 | $62,43 | 71,4M |
| 1 août 2023 | $70,79 | +11,48% | $63,11 | $70,96 | $63,08 | 48,4M |
| 1 juil. 2023 | $63,50 | +2,63% | $62,00 | $65,05 | $57,32 | 47,1M |
| 1 juin 2023 | $61,87 | +2,95% | $60,50 | $66,95 | $57,06 | 46,6M |
| 1 mai 2023 | $60,10 | +2,26% | $58,74 | $63,61 | $54,47 | 46,8M |
| 1 avr. 2023 | $58,77 | -11,12% | $66,00 | $67,82 | $54,32 | 50,5M |
| 1 mars 2023 | $66,12 | +2,42% | $64,23 | $66,21 | $58,82 | 55,7M |
| 1 févr. 2023 | $64,56 | -4,75% | $67,91 | $73,74 | $64,05 | 39,5M |
| 1 janv. 2023 | $67,78 | +28,83% | $52,84 | $71,00 | $50,94 | 63,9M |
| 1 déc. 2022 | $52,61 | -0,68% | $53,34 | $58,18 | $48,94 | 49,5M |
| 1 nov. 2022 | $52,97 | +6,67% | $50,50 | $58,06 | $47,47 | 47,7M |
| 1 oct. 2022 | $49,66 | -6,71% | $53,57 | $58,00 | $49,58 | 74,1M |
| 1 sept. 2022 | $53,23 | -20,50% | $65,09 | $69,85 | $53,04 | 49,6M |
| 1 août 2022 | $66,96 | -16,28% | $78,97 | $83,64 | $65,10 | 39,2M |
| 1 juil. 2022 | $79,98 | +11,95% | $71,01 | $83,78 | $67,36 | 47,0M |
| 1 juin 2022 | $71,44 | -15,63% | $85,10 | $86,43 | $69,78 | 38,4M |
| 1 mai 2022 | $84,67 | +3,21% | $82,10 | $88,25 | $76,28 | 41,1M |
| 1 avr. 2022 | $82,04 | -8,74% | $90,49 | $91,80 | $78,95 | 38,0M |
| 1 mars 2022 | $89,90 | -12,85% | $102,80 | $106,62 | $84,51 | 46,7M |
| 1 févr. 2022 | $103,16 | -3,72% | $107,15 | $113,50 | $99,43 | 34,9M |
| 1 janv. 2022 | $107,15 | -5,16% | $113,03 | $117,67 | $91,89 | 54,4M |
| 1 déc. 2021 | $112,98 | +10,04% | $104,16 | $116,35 | $100,07 | 41,2M |
| 1 nov. 2021 | $102,67 | +15,27% | $89,55 | $116,93 | $89,46 | 56,5M |
| 1 oct. 2021 | $89,07 | +7,94% | $83,67 | $89,99 | $78,20 | 53,2M |
| 1 sept. 2021 | $82,52 | -5,79% | $88,22 | $90,80 | $81,29 | 45,5M |
| 1 août 2021 | $87,59 | -0,35% | $88,65 | $94,48 | $84,64 | 41,0M |
| 1 juil. 2021 | $87,90 | -0,03% | $88,10 | $90,72 | $78,86 | 44,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $931,04 | +238,08% | $0,74 | +238,34% | $281,97 | $966,80 | $277,69 | 456,0M |
| 2025 | $275,39 | +219,07% | $2,90 | +222,40% | $87,21 | $308,93 | $63,19 | 1,0B |
| 2024 | $86,31 | +1,10% | $2,82 | +4,43% | $84,70 | $115,32 | $79,39 | 631,1M |
| 2023 | $85,37 | +62,27% | $2,80 | +67,57% | $52,84 | $87,93 | $50,94 | 619,4M |
| 2022 | $52,61 | -53,43% | $2,80 | -50,95% | $113,03 | $117,67 | $47,47 | 560,6M |
| 2021 | $112,98 | +81,76% | $2,71 | +86,11% | $62,29 | $116,93 | $58,04 | 714,9M |
| 2020 | $62,16 | +4,47% | $2,62 | +8,85% | $59,81 | $66,69 | $39,02 | 760,6M |
| 2019 | $59,50 | +54,19% | $2,54 | +60,89% | $37,92 | $60,83 | $36,47 | 732,0M |
| 2018 | $38,59 | -7,77% | $2,52 | -1,82% | $42,35 | $62,70 | $35,38 | 1,0B |
| 2017 | $41,84 | +9,61% | $2,52 | +16,16% | $38,46 | $50,96 | $30,60 | 1,3B |
| 2016 | $38,17 | +4,12% | $2,52 | +11,11% | $36,03 | $41,45 | $18,42 | 1,5B |
| 2015 | $36,66 | -44,87% | $2,25 | -41,50% | $66,67 | $67,21 | $32,38 | 1,1B |
| 2014 | $66,50 | +18,41% | $1,83 | +21,68% | $55,93 | $69,40 | $48,21 | 726,9M |
| 2013 | $56,16 | +84,62% | $0,81 | +87,18% | $31,59 | $57,07 | $30,26 | 1,2B |
| 2012 | $30,42 | +85,49% | - | +85,49% | $16,80 | $35,71 | $16,21 | 2,9B |
| 2011 | $16,40 | +9,12% | - | +9,12% | $15,20 | $18,60 | $9,05 | 2,7B |
| 2010 | $15,03 | -17,37% | - | -17,37% | $18,57 | $21,58 | $9,84 | 3,8B |
| 2009 | $18,19 | +310,61% | - | +310,61% | $4,55 | $18,59 | $2,98 | 3,1B |
| 2008 | $4,43 | -82,63% | $0,34 | -81,31% | $25,75 | $25,75 | $3,67 | 1,9B |
| 2007 | $25,50 | -3,77% | $0,40 | -2,22% | $25,75 | $28,91 | $20,10 | 1,7B |
| 2006 | $26,50 | +32,57% | $0,26 | +33,86% | $20,10 | $28,11 | $19,15 | 1,7B |
| 2005 | $19,99 | +15,75% | $0,30 | +17,47% | $17,44 | $21,50 | $13,82 | 1,2B |
| 2004 | $17,27 | -8,62% | $0,12 | -7,99% | $19,15 | $21,70 | $10,11 | 816,6M |
| 2003 | $18,90 | +76,14% | - | +76,14% | $10,75 | $31,35 | $7,78 | 840,5M |
| 2002 | $10,73 | 0,00% | - | 0,00% | $11,50 | $12,00 | $9,86 | 88,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Seagate Technology a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Seagate Technology Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 131,64B Large-cap | 16,20 % | 28,08 % | 155,48 % | 256,75 % | 254,32 % | 631,55 % | 1 347,96 % | 991,49 % | 3 909,65 % | 6 433,61 % | 4 174,75 % | |
|
Arista Networks
ANET
|
222,76B Mega-cap | 8,11 % | 19,10 % | 24,93 % | 34,32 % | 26,56 % | 76,76 % | 313,79 % | 619,75 % | 3 527,56 % | 4 645,35 % | 4 645,35 % |
|
Dell Technologies
DELL
|
137,93B Large-cap | 2,07 % | 69,04 % | 161,32 % | 213,44 % | 220,09 % | 261,05 % | 696,40 % | 691,77 % | 3 139,72 % | 3 139,72 % | 3 139,72 % |
|
NetApp
NTAP
|
21,47B Large-cap | -4,99 % | 34,93 % | 58,27 % | 41,81 % | 51,99 % | 60,82 % | 117,31 % | 106,77 % | 550,08 % | 227,48 % | 368,03 % |
|
Western Digital
WDC
|
138,13B Large-cap | 24,03 % | 35,58 % | 128,34 % | 279,87 % | 248,18 % | 910,65 % | 1 740,24 % | 972,04 % | 1 498,32 % | 2 125,02 % | 4 104,11 % |
|
Pure Storage
PSTG
|
22,47B Large-cap | 7,42 % | 25,72 % | 27,41 % | 6,17 % | 26,36 % | 57,29 % | 216,40 % | 357,74 % | 636,49 % | 425,30 % | 425,30 % |
Calculez vos rendements d'investissement Seagate Technology
Analyse de performance d'investissement à long terme
Seagate Technology stock price in Jul 2016 was $31,58, A $1 000,00 lump sum investment in Seagate Technology made 9 years ago would be worth approximately $33 091,51 today, representing a exceptional return of 3 209,15 %. This translates to an annualized return (CAGR) of 42,36 %. During this period, Seagate Technology paid out $26,23 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$33 091,51
Rendement annuel (TCAC)
42,36 %
Total des dividendes
$830,59
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Seagate Technology (STX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Seagate Technology a délivré un rendement total de 631,6%.
- Plus haut 52 semaines a atteint 1 032,52 $ le N/A.
- Plus bas 52 semaines a touché 127,61 $ le N/A.
- Prix actuel se négocie à 1 018,80 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Seagate Technology (STX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Seagate Technology (stx) aurait grandi à approximativement 109 149,00 $ en date du July 19, 2026, représentant un rendement total de 991,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 61,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Seagate Technology se compare-t-il au secteur Technology ?
Seagate Technology (stx) a délivré un rendement annualisé de 44,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Seagate Technology aurait grandi à 400 965,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Seagate Technology ?
Seagate Technology (stx) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 3 909,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Seagate Technology a historiquement atteinte ?
Seagate Technology (stx) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+631,6%), 3 years (+1 348,0%), 5 years (+991,5%), 10 years (+3 909,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.