Skyworks Solutions (SWKS) | Historique des prix et rendements | 1984 - 2026
Skyworks Solutions Inc. Mid-cap Technology
Graphique historique des prix Skyworks Solutions
Données historiques des prix Skyworks Solutions
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $80,66 | +1,95% | $78,87 | $82,41 | $77,36 | 3,3M |
| 2 juin 2026 | $79,12 | +4,81% | $77,19 | $80,63 | $75,86 | 6,5M |
| 1 juin 2026 | $75,49 | -3,03% | $77,65 | $77,77 | $74,17 | 4,8M |
| 29 mai 2026 | $77,85 | -4,37% | $82,43 | $83,71 | $77,61 | 5,4M |
| 28 mai 2026 | $81,41 | +3,47% | $78,65 | $82,08 | $77,90 | 4,2M |
| 27 mai 2026 | $78,68 | -5,68% | $84,08 | $85,18 | $78,15 | 5,4M |
| 26 mai 2026 | $83,42 | +1,21% | $82,70 | $84,79 | $80,00 | 6,0M |
| 22 mai 2026 | $82,42 | +12,08% | $73,59 | $82,46 | $73,59 | 5,3M |
| 21 mai 2026 | $73,54 | -1,09% | $74,00 | $74,32 | $71,15 | 5,2M |
| 20 mai 2026 | $74,35 | +5,69% | $70,50 | $74,45 | $70,31 | 4,2M |
| 19 mai 2026 | $70,35 | 0,00% | $69,99 | $72,36 | $69,21 | 4,9M |
| 18 mai 2026 | $70,35 | +2,66% | $69,58 | $71,04 | $68,29 | 6,8M |
| 15 mai 2026 | $68,53 | +2,19% | $65,71 | $69,89 | $65,66 | 5,5M |
| 14 mai 2026 | $67,06 | -1,58% | $68,59 | $68,63 | $66,36 | 4,6M |
| 13 mai 2026 | $68,14 | +2,76% | $67,70 | $68,75 | $66,70 | 4,6M |
| 12 mai 2026 | $66,31 | -5,45% | $69,51 | $69,94 | $64,65 | 7,0M |
| 11 mai 2026 | $70,13 | +5,02% | $66,71 | $70,17 | $66,46 | 5,6M |
| 8 mai 2026 | $66,78 | +2,68% | $67,09 | $67,44 | $65,40 | 5,1M |
| 7 mai 2026 | $65,04 | +0,11% | $65,16 | $67,55 | $64,56 | 6,5M |
| 6 mai 2026 | $64,97 | -10,46% | $68,04 | $68,04 | $61,54 | 10,4M |
| 5 mai 2026 | $72,56 | +5,39% | $68,94 | $72,81 | $68,71 | 6,8M |
| 4 mai 2026 | $68,85 | -0,79% | $68,90 | $69,93 | $68,25 | 3,3M |
| 1 mai 2026 | $69,40 | -1,10% | $69,46 | $69,90 | $67,28 | 4,2M |
| 30 avr. 2026 | $70,17 | +11,99% | $63,02 | $70,45 | $62,93 | 8,2M |
| 29 avr. 2026 | $62,66 | +2,76% | $61,88 | $63,40 | $61,30 | 3,5M |
| 28 avr. 2026 | $60,98 | -1,84% | $61,43 | $62,35 | $60,76 | 2,8M |
| 24 avr. 2026 | $63,65 | +3,41% | $62,83 | $63,85 | $61,81 | 4,1M |
| 23 avr. 2026 | $61,55 | -0,36% | $62,20 | $62,27 | $60,58 | 2,7M |
| 22 avr. 2026 | $61,77 | +3,05% | $61,59 | $62,11 | $61,30 | 2,7M |
| 21 avr. 2026 | $59,94 | +0,81% | $59,91 | $61,04 | $59,69 | 2,2M |
| 20 avr. 2026 | $59,46 | +0,80% | $57,46 | $59,61 | $57,40 | 2,7M |
| 17 avr. 2026 | $58,99 | +0,49% | $59,13 | $60,23 | $57,51 | 3,3M |
| 16 avr. 2026 | $58,70 | +1,33% | $58,17 | $59,00 | $57,75 | 2,0M |
| 15 avr. 2026 | $57,93 | +1,13% | $57,18 | $57,99 | $56,71 | 2,2M |
| 14 avr. 2026 | $57,28 | +1,38% | $56,50 | $57,50 | $56,05 | 2,4M |
| 13 avr. 2026 | $56,50 | +0,25% | $56,15 | $56,56 | $55,37 | 2,7M |
| 10 avr. 2026 | $56,36 | -0,35% | $57,04 | $57,33 | $56,12 | 2,2M |
| 9 avr. 2026 | $56,56 | +0,04% | $56,25 | $56,96 | $55,95 | 3,0M |
| 8 avr. 2026 | $56,54 | +2,69% | $56,26 | $56,64 | $55,35 | 3,6M |
| 7 avr. 2026 | $55,06 | -1,63% | $55,95 | $55,95 | $53,98 | 2,6M |
| 6 avr. 2026 | $55,97 | +1,41% | $55,49 | $56,20 | $55,11 | 2,3M |
| 2 avr. 2026 | $55,19 | +3,70% | $52,99 | $55,34 | $52,32 | 5,4M |
| 1 avr. 2026 | $53,22 | -0,62% | $53,59 | $54,39 | $52,90 | 3,3M |
| 31 mars 2026 | $53,55 | +2,00% | $53,25 | $53,79 | $52,11 | 3,5M |
| 30 mars 2026 | $52,50 | -2,14% | $53,87 | $54,10 | $51,93 | 3,3M |
| 27 mars 2026 | $53,65 | -5,31% | $56,11 | $56,42 | $53,26 | 3,4M |
| 26 mars 2026 | $56,66 | +0,84% | $55,60 | $57,60 | $55,58 | 2,6M |
| 25 mars 2026 | $56,19 | +1,50% | $55,85 | $56,80 | $55,50 | 2,1M |
| 24 mars 2026 | $55,36 | +1,60% | $54,02 | $56,65 | $54,02 | 3,1M |
| 23 mars 2026 | $54,49 | +0,09% | $55,32 | $55,54 | $54,20 | 3,1M |
| 20 mars 2026 | $54,44 | +0,59% | $54,12 | $55,08 | $53,57 | 7,5M |
| 19 mars 2026 | $54,12 | +1,01% | $52,78 | $54,61 | $52,43 | 2,6M |
| 18 mars 2026 | $53,58 | -0,24% | $53,49 | $54,29 | $53,30 | 3,3M |
| 17 mars 2026 | $53,71 | -1,52% | $55,03 | $55,60 | $53,40 | 2,6M |
| 16 mars 2026 | $54,54 | -0,37% | $56,02 | $56,02 | $54,51 | 2,1M |
| 13 mars 2026 | $54,74 | -0,83% | $55,42 | $56,44 | $54,48 | 2,7M |
| 12 mars 2026 | $55,20 | -0,27% | $54,92 | $56,41 | $54,60 | 3,2M |
| 11 mars 2026 | $55,35 | +0,76% | $55,64 | $56,88 | $54,80 | 2,6M |
| 10 mars 2026 | $54,93 | -0,63% | $55,15 | $55,91 | $53,41 | 3,2M |
| 9 mars 2026 | $55,28 | +0,86% | $53,93 | $55,45 | $52,17 | 3,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $77,85 | -5,54% | $82,70 | $85,18 | $77,61 | 21,0M |
| 18 mai 2026 | $82,42 | +20,27% | $69,58 | $82,46 | $68,26 | 26,4M |
| 11 mai 2026 | $68,53 | +2,62% | $66,71 | $70,17 | $64,65 | 27,5M |
| 4 mai 2026 | $66,78 | -3,78% | $68,90 | $72,81 | $61,54 | 32,2M |
| 27 avr. 2026 | $69,40 | +9,03% | $63,70 | $70,45 | $60,76 | 21,0M |
| 20 avr. 2026 | $63,65 | +7,90% | $57,46 | $63,85 | $57,40 | 14,4M |
| 13 avr. 2026 | $58,99 | +4,67% | $56,15 | $60,23 | $55,37 | 12,6M |
| 6 avr. 2026 | $56,36 | +2,12% | $55,49 | $57,33 | $53,98 | 13,7M |
| 30 mars 2026 | $55,19 | +2,87% | $53,87 | $55,34 | $51,93 | 15,5M |
| 23 mars 2026 | $53,65 | -1,45% | $55,32 | $57,60 | $53,26 | 14,4M |
| 16 mars 2026 | $54,44 | -0,55% | $56,02 | $56,02 | $52,43 | 18,0M |
| 9 mars 2026 | $54,74 | -0,13% | $53,93 | $56,88 | $52,17 | 15,7M |
| 2 mars 2026 | $54,81 | -8,01% | $57,75 | $59,54 | $54,50 | 17,0M |
| 23 févr. 2026 | $59,58 | -0,78% | $59,92 | $61,46 | $57,38 | 13,8M |
| 16 févr. 2026 | $60,05 | -3,30% | $61,67 | $62,85 | $58,14 | 12,8M |
| 9 févr. 2026 | $62,10 | 0,00% | $62,00 | $64,22 | $60,20 | 15,0M |
| 2 févr. 2026 | $62,10 | +11,37% | $55,51 | $62,70 | $54,61 | 29,2M |
| 26 janv. 2026 | $55,76 | -5,43% | $58,67 | $60,89 | $54,02 | 27,9M |
| 19 janv. 2026 | $58,96 | +2,06% | $57,21 | $61,80 | $56,52 | 17,2M |
| 12 janv. 2026 | $57,77 | -3,99% | $59,19 | $60,18 | $57,75 | 17,2M |
| 5 janv. 2026 | $60,17 | -6,57% | $64,86 | $67,67 | $58,10 | 25,3M |
| 29 déc. 2025 | $64,40 | +0,30% | $64,00 | $65,04 | $63,38 | 8,1M |
| 22 déc. 2025 | $64,21 | -0,73% | $65,37 | $65,80 | $64,17 | 6,1M |
| 15 déc. 2025 | $64,68 | -3,42% | $67,63 | $68,11 | $64,15 | 15,7M |
| 8 déc. 2025 | $66,97 | -3,39% | $69,39 | $70,31 | $66,60 | 13,5M |
| 1 déc. 2025 | $69,32 | +5,11% | $65,45 | $70,26 | $65,11 | 12,1M |
| 24 nov. 2025 | $65,95 | +5,33% | $63,20 | $66,36 | $62,24 | 9,7M |
| 17 nov. 2025 | $62,61 | -5,99% | $66,00 | $66,32 | $60,06 | 18,0M |
| 10 nov. 2025 | $66,60 | -4,28% | $70,69 | $70,74 | $66,43 | 14,2M |
| 3 nov. 2025 | $69,58 | -10,47% | $77,57 | $78,00 | $67,55 | 21,8M |
| 27 oct. 2025 | $77,72 | +4,97% | $74,67 | $90,90 | $74,50 | 28,2M |
| 20 oct. 2025 | $74,04 | -1,70% | $74,00 | $76,85 | $72,78 | 10,4M |
| 13 oct. 2025 | $75,32 | +8,91% | $71,48 | $75,65 | $70,53 | 11,1M |
| 6 oct. 2025 | $69,16 | -10,30% | $77,40 | $78,00 | $68,98 | 10,1M |
| 29 sept. 2025 | $77,10 | -3,03% | $80,11 | $80,31 | $75,62 | 10,6M |
| 22 sept. 2025 | $79,51 | +0,71% | $79,65 | $83,52 | $78,47 | 11,3M |
| 15 sept. 2025 | $78,95 | +6,03% | $74,40 | $80,30 | $72,48 | 20,2M |
| 8 sept. 2025 | $74,46 | -0,98% | $75,27 | $76,74 | $72,09 | 12,9M |
| 1 sept. 2025 | $75,20 | +0,35% | $72,98 | $76,38 | $71,56 | 9,0M |
| 25 août 2025 | $74,94 | -3,04% | $77,14 | $77,39 | $74,47 | 10,3M |
| 18 août 2025 | $77,29 | +3,72% | $74,46 | $78,13 | $73,86 | 9,8M |
| 11 août 2025 | $74,52 | +4,84% | $71,42 | $75,86 | $70,33 | 12,0M |
| 4 août 2025 | $71,08 | +5,01% | $67,97 | $71,19 | $65,70 | 19,2M |
| 28 juil. 2025 | $67,69 | -5,37% | $72,19 | $73,96 | $66,13 | 13,1M |
| 21 juil. 2025 | $71,53 | -1,70% | $72,93 | $74,16 | $71,21 | 9,0M |
| 14 juil. 2025 | $72,77 | -3,51% | $74,98 | $75,82 | $71,32 | 10,6M |
| 7 juil. 2025 | $75,42 | -4,24% | $78,18 | $79,21 | $75,12 | 10,5M |
| 30 juin 2025 | $78,76 | +5,29% | $74,82 | $78,94 | $73,99 | 9,3M |
| 23 juin 2025 | $74,80 | +3,70% | $72,32 | $75,17 | $71,01 | 14,2M |
| 16 juin 2025 | $72,13 | +1,24% | $72,21 | $72,67 | $70,75 | 14,6M |
| 9 juin 2025 | $71,25 | -0,47% | $72,38 | $75,62 | $70,40 | 16,4M |
| 2 juin 2025 | $71,59 | +3,71% | $68,77 | $72,51 | $67,97 | 17,9M |
| 26 mai 2025 | $69,03 | -0,52% | $69,97 | $71,76 | $67,52 | 26,5M |
| 19 mai 2025 | $69,39 | -5,36% | $71,66 | $73,54 | $67,24 | 15,1M |
| 12 mai 2025 | $73,32 | +7,49% | $72,51 | $74,07 | $70,48 | 18,3M |
| 5 mai 2025 | $68,21 | +3,25% | $65,54 | $69,36 | $64,74 | 23,1M |
| 28 avr. 2025 | $66,06 | +7,38% | $60,92 | $66,90 | $60,74 | 16,5M |
| 21 avr. 2025 | $61,52 | +9,90% | $54,67 | $62,16 | $54,56 | 16,3M |
| 14 avr. 2025 | $55,98 | -0,99% | $58,02 | $58,92 | $53,79 | 13,4M |
| 7 avr. 2025 | $56,54 | +7,12% | $52,02 | $60,93 | $47,93 | 37,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $77,85 | +10,94% | $69,46 | $85,18 | $61,54 | 111,2M |
| 1 avr. 2026 | $70,17 | +31,04% | $53,59 | $70,45 | $52,32 | 66,2M |
| 1 mars 2026 | $53,55 | -10,12% | $57,75 | $59,54 | $51,93 | 72,0M |
| 1 févr. 2026 | $59,58 | +6,85% | $55,51 | $64,22 | $54,61 | 70,8M |
| 1 janv. 2026 | $55,76 | -12,06% | $64,17 | $67,67 | $54,02 | 90,5M |
| 1 déc. 2025 | $63,41 | -3,85% | $65,45 | $70,31 | $63,38 | 52,6M |
| 1 nov. 2025 | $65,95 | -15,14% | $77,57 | $78,00 | $60,06 | 63,7M |
| 1 oct. 2025 | $77,72 | +0,96% | $76,95 | $90,90 | $68,98 | 65,4M |
| 1 sept. 2025 | $76,98 | +2,72% | $72,98 | $83,52 | $71,56 | 58,4M |
| 1 août 2025 | $74,94 | +9,34% | $67,77 | $78,13 | $65,70 | 54,0M |
| 1 juil. 2025 | $68,54 | -8,02% | $74,39 | $79,21 | $68,23 | 47,9M |
| 1 juin 2025 | $74,52 | +7,95% | $68,77 | $75,62 | $67,97 | 64,9M |
| 1 mai 2025 | $69,03 | +7,39% | $64,75 | $74,07 | $64,11 | 91,0M |
| 1 avr. 2025 | $64,28 | -0,54% | $64,37 | $65,57 | $47,93 | 91,7M |
| 1 mars 2025 | $64,63 | -3,05% | $67,24 | $73,78 | $62,72 | 78,6M |
| 1 févr. 2025 | $66,66 | -24,90% | $87,21 | $87,85 | $62,01 | 83,7M |
| 1 janv. 2025 | $88,76 | +0,09% | $89,67 | $95,46 | $87,49 | 48,6M |
| 1 déc. 2024 | $88,68 | +1,24% | $87,50 | $93,12 | $86,01 | 50,5M |
| 1 nov. 2024 | $87,59 | +0,01% | $87,86 | $91,50 | $82,13 | 51,9M |
| 1 oct. 2024 | $87,58 | -11,33% | $97,55 | $101,50 | $86,65 | 45,7M |
| 1 sept. 2024 | $98,77 | -9,87% | $107,78 | $108,50 | $95,00 | 42,6M |
| 1 août 2024 | $109,59 | -3,55% | $112,41 | $113,50 | $96,15 | 44,8M |
| 1 juil. 2024 | $113,62 | +6,61% | $106,47 | $120,86 | $103,80 | 64,0M |
| 1 juin 2024 | $106,58 | +15,02% | $93,31 | $108,11 | $89,58 | 54,7M |
| 1 mai 2024 | $92,66 | -13,07% | $91,07 | $95,71 | $89,09 | 55,2M |
| 1 avr. 2024 | $106,59 | -1,60% | $108,12 | $109,62 | $95,65 | 46,0M |
| 1 mars 2024 | $108,32 | +3,24% | $105,61 | $109,43 | $99,60 | 60,9M |
| 1 févr. 2024 | $104,92 | +0,44% | $104,52 | $107,52 | $99,42 | 39,0M |
| 1 janv. 2024 | $104,46 | -7,08% | $111,00 | $111,04 | $98,75 | 45,8M |
| 1 déc. 2023 | $112,42 | +15,98% | $96,72 | $115,12 | $95,84 | 33,1M |
| 1 nov. 2023 | $96,93 | +11,75% | $86,61 | $98,09 | $85,06 | 43,5M |
| 1 oct. 2023 | $86,74 | -12,02% | $98,48 | $99,34 | $85,43 | 30,8M |
| 1 sept. 2023 | $98,59 | -9,33% | $109,67 | $110,06 | $94,66 | 34,1M |
| 1 août 2023 | $108,74 | -4,92% | $113,33 | $114,50 | $102,53 | 35,9M |
| 1 juil. 2023 | $114,37 | +3,32% | $111,09 | $115,69 | $105,77 | 31,0M |
| 1 juin 2023 | $110,69 | +6,94% | $104,51 | $111,60 | $101,53 | 33,0M |
| 1 mai 2023 | $103,51 | -2,26% | $105,82 | $107,81 | $92,07 | 52,5M |
| 1 avr. 2023 | $105,90 | -10,24% | $117,69 | $117,73 | $100,54 | 31,1M |
| 1 mars 2023 | $117,98 | +5,75% | $111,70 | $118,42 | $108,60 | 37,3M |
| 1 févr. 2023 | $111,57 | +1,73% | $109,45 | $123,69 | $109,11 | 43,1M |
| 1 janv. 2023 | $109,67 | +20,34% | $92,20 | $112,17 | $90,43 | 35,4M |
| 1 déc. 2022 | $91,13 | -4,70% | $96,14 | $101,73 | $86,18 | 48,6M |
| 1 nov. 2022 | $95,62 | +11,17% | $87,51 | $98,45 | $80,08 | 43,2M |
| 1 oct. 2022 | $86,01 | +0,87% | $86,43 | $95,27 | $76,16 | 45,3M |
| 1 sept. 2022 | $85,27 | -13,48% | $96,92 | $104,19 | $85,18 | 41,2M |
| 1 août 2022 | $98,55 | -9,49% | $108,30 | $114,63 | $97,72 | 41,6M |
| 1 juil. 2022 | $108,88 | +17,53% | $91,93 | $109,12 | $89,14 | 34,0M |
| 1 juin 2022 | $92,64 | -14,91% | $109,70 | $110,88 | $88,76 | 45,4M |
| 1 mai 2022 | $108,87 | -3,91% | $114,01 | $120,79 | $97,59 | 56,1M |
| 1 avr. 2022 | $113,30 | -14,99% | $133,98 | $136,20 | $111,20 | 38,1M |
| 1 mars 2022 | $133,28 | -3,54% | $137,22 | $141,26 | $118,99 | 44,4M |
| 1 févr. 2022 | $138,17 | -5,70% | $146,25 | $148,74 | $128,42 | 42,0M |
| 1 janv. 2022 | $146,52 | -5,56% | $155,65 | $163,47 | $133,78 | 38,4M |
| 1 déc. 2021 | $155,14 | +2,29% | $153,71 | $164,47 | $142,00 | 42,3M |
| 1 nov. 2021 | $151,66 | -9,26% | $167,31 | $174,14 | $150,45 | 45,1M |
| 1 oct. 2021 | $167,13 | +1,43% | $165,80 | $170,31 | $154,53 | 30,3M |
| 1 sept. 2021 | $164,78 | -10,18% | $184,74 | $185,43 | $164,27 | 25,5M |
| 1 août 2021 | $183,46 | -0,57% | $184,93 | $189,68 | $173,30 | 27,9M |
| 1 juil. 2021 | $184,51 | -3,78% | $191,65 | $197,62 | $177,67 | 35,3M |
| 1 juin 2021 | $191,75 | +12,79% | $171,02 | $192,35 | $167,15 | 33,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $77,85 | +22,77% | $0,71 | +23,88% | $64,17 | $85,18 | $51,93 | 410,7M |
| 2025 | $63,41 | -28,50% | $2,82 | -25,36% | $89,67 | $95,46 | $47,93 | 800,7M |
| 2024 | $88,68 | -21,12% | $2,76 | -18,63% | $111,00 | $120,86 | $82,13 | 601,1M |
| 2023 | $112,42 | +23,36% | $2,60 | +26,18% | $92,20 | $123,69 | $85,06 | 440,8M |
| 2022 | $91,13 | -41,26% | $2,36 | -39,74% | $155,65 | $163,47 | $76,16 | 518,3M |
| 2021 | $155,14 | +1,48% | $2,12 | +2,86% | $153,33 | $204,00 | $142,00 | 473,2M |
| 2020 | $152,88 | +26,47% | $1,88 | +28,01% | $122,01 | $158,61 | $67,90 | 553,1M |
| 2019 | $120,88 | +80,36% | $1,64 | +82,85% | $65,86 | $122,89 | $60,12 | 504,8M |
| 2018 | $67,02 | -29,42% | $1,40 | -27,96% | $96,00 | $115,98 | $62,71 | 543,8M |
| 2017 | $94,95 | +27,18% | $1,20 | +28,78% | $75,22 | $117,65 | $73,94 | 510,5M |
| 2016 | $74,66 | -2,82% | $1,08 | -1,38% | $75,01 | $82,28 | $54,50 | 795,5M |
| 2015 | $76,83 | +5,67% | $0,78 | +6,73% | $73,60 | $112,88 | $68,71 | 1,0B |
| 2014 | $72,71 | +154,59% | $0,35 | +155,83% | $28,30 | $74,97 | $27,20 | 904,6M |
| 2013 | $28,56 | +40,69% | - | +40,69% | $21,04 | $28,64 | $19,57 | 839,2M |
| 2012 | $20,30 | +25,15% | - | +25,15% | $16,90 | $31,44 | $16,48 | 1,2B |
| 2011 | $16,22 | -43,35% | - | -43,35% | $29,14 | $37,82 | $13,72 | 1,2B |
| 2010 | $28,63 | +101,76% | - | +101,76% | $14,45 | $29,75 | $12,64 | 1,3B |
| 2009 | $14,19 | +156,14% | - | +156,14% | $5,55 | $14,58 | $3,88 | 1,1B |
| 2008 | $5,54 | -34,82% | - | -34,82% | $8,47 | $11,24 | $3,57 | 1,3B |
| 2007 | $8,50 | +20,06% | - | +20,06% | $7,22 | $9,55 | $5,56 | 1,1B |
| 2006 | $7,08 | +39,10% | - | +39,10% | $5,13 | $8,00 | $4,03 | 1,0B |
| 2005 | $5,09 | -46,02% | - | -46,02% | $9,50 | $9,60 | $4,64 | 820,4M |
| 2004 | $9,43 | +8,39% | - | +8,39% | $8,79 | $12,68 | $6,98 | 941,3M |
| 2003 | $8,70 | +0,93% | - | +0,93% | $8,78 | $12,28 | $4,94 | 1,1B |
| 2002 | $8,62 | -60,46% | - | -60,46% | $22,32 | $24,24 | $2,89 | 696,1M |
| 2001 | $21,80 | -41,08% | - | -41,08% | $37,62 | $41,45 | $13,06 | 466,8M |
| 2000 | $37,00 | +29,10% | - | +29,10% | $29,06 | $78,25 | $22,38 | 233,1M |
| 1999 | $28,66 | +138,83% | - | +138,83% | $11,92 | $33,81 | $6,75 | 140,5M |
| 1998 | $12,00 | +123,05% | - | +123,05% | $5,42 | $12,42 | $2,88 | 67,9M |
| 1997 | $5,38 | +105,34% | - | +105,34% | $2,62 | $6,88 | $1,83 | 40,2M |
| 1996 | $2,62 | -44,37% | - | -44,37% | $4,62 | $4,62 | $1,92 | 41,0M |
| 1995 | $4,71 | +126,44% | - | +126,44% | $2,12 | $6,54 | $2,12 | 35,8M |
| 1994 | $2,08 | +50,72% | - | +50,72% | $1,38 | $2,46 | $1,00 | 12,3M |
| 1993 | $1,38 | +23,21% | - | +23,21% | $1,17 | $2,12 | $0,88 | 8,8M |
| 1992 | $1,12 | +34,94% | - | +34,94% | $0,83 | $1,29 | $0,67 | 6,8M |
| 1991 | $0,83 | 0,00% | - | 0,00% | $0,83 | $1,42 | $0,54 | 4,1M |
| 1990 | $0,83 | -25,89% | - | -25,89% | $1,12 | $1,25 | $0,75 | 6,5M |
| 1989 | $1,12 | -13,18% | - | -13,18% | $1,29 | $1,83 | $1,08 | 8,2M |
| 1988 | $1,29 | +6,61% | - | +6,61% | $1,29 | $2,38 | $1,17 | 11,8M |
| 1987 | $1,21 | -45,25% | - | -45,25% | $2,25 | $3,71 | $1,00 | 15,2M |
| 1986 | $2,21 | -38,27% | - | -38,27% | $3,58 | $4,12 | $2,21 | 18,1M |
| 1985 | $3,58 | -5,54% | - | -5,54% | $3,83 | $4,75 | $2,67 | 17,4M |
| 1984 | $3,79 | 0,00% | - | 0,00% | $6,08 | $6,08 | $3,17 | 3,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Skyworks Solutions a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Skyworks Solutions Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Skyworks Solutions
SWKS
|
9,57B Mid-cap | -5,15 % | 14,92 % | 34,26 % | 15,94 % | 22,86 % | 12,78 % | -25,94 % | -54,32 % | 16,30 % | 237,60 % | 1 184,65 % |
|
Nvidia
NVDA
|
4,85T Mega-cap | 3,70 % | 12,26 % | 22,11 % | 22,79 % | 17,99 % | 56,25 % | 436,84 % | 1 101,02 % | 18 101,72 % | 45 800,00 % | 52 685,00 % |
|
Semtech
SMTC
|
9,62B Mid-cap | 1,42 % | 55,74 % | 73,21 % | 129,03 % | 121,63 % | 308,63 % | 574,66 % | 126,79 % | 538,24 % | 465,80 % | 793,09 % |
|
Broadcom
AVGO
|
1,99T Mega-cap | 14,11 % | 15,62 % | 51,05 % | 26,21 % | 38,53 % | 84,56 % | 450,21 % | 840,57 % | 2 647,66 % | 1 218,29 % | 2 619,23 % |
|
Cirrus Logic
CRUS
|
8,89B Mid-cap | -4,31 % | 3,93 % | 19,29 % | 40,14 % | 42,58 % | 72,78 % | 113,69 % | 118,89 % | 371,95 % | 992,93 % | 1 942,67 % |
|
Qorvo
QRVO
|
8,14B Mid-cap | -5,17 % | 10,92 % | 25,28 % | 16,29 % | 18,96 % | 36,23 % | 5,63 % | -43,95 % | 92,96 % | 47,10 % | 47,10 % |
Calculez vos rendements d'investissement Skyworks Solutions
Analyse de performance d'investissement à long terme
Skyworks Solutions stock price in May 2016 was $66,94, A $1 000,00 lump sum investment in Skyworks Solutions made 10 years ago would be worth approximately $1 504,48 today, representing a solid return of 50,45 %. This translates to an annualized return (CAGR) of 4,16 %. During this period, Skyworks Solutions paid out $20,05 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 504,48
Rendement annuel (TCAC)
4,16 %
Total des dividendes
$299,52
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Skyworks Solutions (SWKS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Skyworks Solutions a délivré un rendement total de 12,8%.
- Plus haut 52 semaines a atteint 90,90 $ le N/A.
- Plus bas 52 semaines a touché 51,93 $ le N/A.
- Prix actuel se négocie à 80,66 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Skyworks Solutions (SWKS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Skyworks Solutions (swks) aurait grandi à approximativement 4 568,00 $ en date du June 4, 2026, représentant un rendement total de -54,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -14,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Skyworks Solutions se compare-t-il au secteur Technology ?
Skyworks Solutions (swks) a délivré un rendement annualisé de 1,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Skyworks Solutions aurait grandi à 11 630,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Skyworks Solutions ?
Skyworks Solutions (swks) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 16,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Skyworks Solutions a historiquement atteinte ?
Skyworks Solutions (swks) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+12,8%), 10 years (+16,3%)
Rendements négatifs : 3 years (-25,9%), 5 years (-54,3%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.