Graphique historique des prix Atlassian

Données historiques des prix Atlassian

Date Clôture Variation % Ouverture Plus haut Plus bas Volume
15 juin 2026$91,55+3,42%$90,00$93,86$88,343,2M
12 juin 2026$88,52-0,76%$89,71$90,05$84,764,9M
11 juin 2026$89,20-2,56%$88,95$91,62$86,516,7M
10 juin 2026$91,54-4,26%$92,79$96,65$91,063,9M
9 juin 2026$95,61-2,33%$95,31$99,08$92,003,4M
8 juin 2026$97,89-1,59%$98,00$99,98$96,122,9M
5 juin 2026$99,47-2,00%$101,39$103,37$96,793,8M
4 juin 2026$101,50-0,03%$105,49$106,26$100,574,9M
3 juin 2026$101,53-6,94%$106,13$106,13$99,645,0M
2 juin 2026$109,10-5,91%$103,37$109,61$103,007,0M
1 juin 2026$115,95+7,75%$114,80$119,38$110,2312,7M
29 mai 2026$107,61+15,35%$97,88$108,48$97,3613,8M
28 mai 2026$93,29+4,74%$90,99$95,23$88,985,5M
27 mai 2026$89,07+4,89%$84,21$90,84$83,734,7M
26 mai 2026$84,92-0,59%$83,29$86,03$82,004,0M
22 mai 2026$85,42+3,94%$83,52$88,55$83,524,5M
21 mai 2026$82,18-4,70%$82,78$84,30$81,004,9M
20 mai 2026$86,23-0,45%$84,18$86,72$82,203,9M
19 mai 2026$86,62-3,14%$92,80$94,50$85,786,6M
18 mai 2026$89,43+2,25%$85,71$91,40$85,255,7M
15 mai 2026$87,46+8,16%$82,10$89,19$82,106,8M
14 mai 2026$80,86+0,30%$80,33$82,50$78,204,5M
13 mai 2026$80,62-5,15%$84,44$84,89$80,206,3M
12 mai 2026$85,00-2,65%$87,31$88,20$83,386,0M
11 mai 2026$87,31-4,68%$90,24$92,43$84,907,9M
8 mai 2026$91,60-0,83%$88,64$92,13$84,4212,6M
7 mai 2026$92,37+4,02%$91,61$95,00$90,4212,7M
6 mai 2026$88,80-3,84%$91,48$91,48$84,4910,3M
5 mai 2026$92,35-0,87%$92,49$93,90$88,937,6M
4 mai 2026$93,16+4,82%$88,17$96,32$87,4615,9M
1 mai 2026$88,88+29,58%$82,92$90,23$82,0527,4M
30 avr. 2026$68,59-2,70%$69,58$69,58$66,558,8M
29 avr. 2026$70,49+1,12%$69,60$70,70$68,483,9M
28 avr. 2026$69,71+0,71%$69,87$72,80$69,384,8M
24 avr. 2026$71,55+5,81%$68,63$71,96$68,325,3M
23 avr. 2026$67,62-8,63%$66,50$68,05$65,207,8M
22 avr. 2026$74,01+3,92%$71,28$74,58$70,357,5M
21 avr. 2026$71,22-0,36%$72,08$75,95$70,616,1M
20 avr. 2026$71,48+6,78%$67,00$71,59$66,328,3M
17 avr. 2026$66,94-2,60%$70,11$70,50$65,9123,9M
16 avr. 2026$68,73+4,14%$69,78$71,07$66,859,6M
15 avr. 2026$66,00+10,53%$61,38$66,11$60,2510,9M
14 avr. 2026$59,71-2,59%$62,20$63,45$59,366,9M
13 avr. 2026$61,30+7,26%$57,50$61,40$56,7210,2M
10 avr. 2026$57,15-3,07%$59,17$59,26$56,017,5M
9 avr. 2026$58,96-7,32%$62,07$63,23$57,3011,0M
8 avr. 2026$63,62-1,87%$67,67$68,57$63,207,5M
7 avr. 2026$64,83-4,79%$67,61$68,25$64,325,4M
6 avr. 2026$68,09-0,29%$68,30$69,50$66,963,6M
2 avr. 2026$68,29-1,56%$69,61$69,96$66,904,0M
1 avr. 2026$69,37+1,64%$68,32$70,43$65,125,5M
31 mars 2026$68,25+2,05%$67,00$69,56$66,654,1M
30 mars 2026$66,88+2,70%$65,53$68,68$65,245,0M
27 mars 2026$65,12-4,42%$67,01$67,06$64,305,7M
26 mars 2026$68,13+2,51%$66,09$69,37$65,824,8M
25 mars 2026$66,46-2,51%$70,00$71,30$66,105,8M
24 mars 2026$68,17-8,39%$72,80$72,82$67,337,9M
23 mars 2026$74,41+0,92%$73,23$75,45$72,004,2M
20 mars 2026$73,73-1,17%$72,91$75,16$70,546,5M
19 mars 2026$74,60+1,54%$74,37$76,72$72,934,7M
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
8 juin 2026$88,52-11,01%$98,03$99,98$84,7621,8M
1 juin 2026$99,47-7,56%$114,18$119,38$96,7933,4M
25 mai 2026$107,61+25,98%$83,29$108,48$82,0028,1M
18 mai 2026$85,42-2,33%$85,80$94,50$81,0025,5M
11 mai 2026$87,46-4,52%$90,24$92,43$78,2031,5M
4 mai 2026$91,60+3,06%$88,17$96,32$84,4259,1M
27 avr. 2026$88,88+24,22%$69,42$90,23$66,5550,6M
20 avr. 2026$71,55+6,89%$67,00$75,95$65,2035,0M
13 avr. 2026$66,94+17,13%$57,50$71,07$56,7261,5M
6 avr. 2026$57,15-16,31%$68,30$69,50$56,0135,0M
30 mars 2026$68,29+4,87%$65,53$70,43$65,1218,6M
23 mars 2026$65,12-11,68%$73,23$75,45$64,3028,4M
16 mars 2026$73,73-1,97%$76,70$78,80$70,5426,9M
9 mars 2026$75,21-10,06%$82,68$83,91$72,6431,5M
2 mars 2026$83,62+11,30%$72,91$84,95$71,0037,5M
23 févr. 2026$75,13-1,12%$73,50$81,67$67,8544,9M
16 févr. 2026$75,98-9,95%$85,44$87,20$75,0129,6M
9 févr. 2026$84,38-10,92%$93,46$97,00$83,1741,4M
2 févr. 2026$94,72-19,85%$117,84$119,61$92,3242,5M
26 janv. 2026$118,18-10,30%$132,74$140,68$115,0126,8M
19 janv. 2026$131,75+11,13%$115,83$132,28$115,5323,8M
12 janv. 2026$118,55-19,03%$145,91$148,73$118,0824,6M
5 janv. 2026$146,42-5,39%$155,00$163,92$143,1117,6M
29 déc. 2025$154,76-5,14%$162,02$164,68$153,846,4M
22 déc. 2025$163,15+1,29%$161,95$166,00$158,044,5M
15 déc. 2025$161,07-0,60%$162,65$166,48$157,1214,4M
8 déc. 2025$162,04+1,70%$160,60$164,84$158,268,7M
1 déc. 2025$159,33+6,56%$148,03$164,49$147,9013,6M
24 nov. 2025$149,52+2,21%$146,75$151,36$145,009,2M
17 nov. 2025$146,28-3,63%$150,25$151,70$139,7013,9M
14 nov. 2025$151,79-0,17%$150,33$154,91$149,102,7M
13 nov. 2025$152,05-2,22%$154,07$157,30$151,663,1M
10 nov. 2025$151,79-3,83%$157,54$164,31$149,1013,0M
7 nov. 2025$157,83+1,09%$155,00$158,11$153,101,7M
6 nov. 2025$156,13-3,30%$159,55$159,81$152,932,7M
3 nov. 2025$157,83-6,84%$169,99$176,72$152,9316,3M
31 oct. 2025$169,42+5,45%$159,97$170,53$158,506,8M
30 oct. 2025$160,67+0,87%$157,95$165,00$157,265,5M
27 oct. 2025$169,42+4,17%$164,75$170,53$157,2620,0M
20 oct. 2025$162,64+7,04%$153,67$171,30$152,9015,7M
13 oct. 2025$151,95+5,11%$145,45$159,88$144,8015,4M
6 oct. 2025$144,56-3,94%$151,77$156,77$144,3213,9M
29 sept. 2025$150,49-9,70%$168,10$168,66$147,4017,3M
22 sept. 2025$166,65-1,42%$167,75$172,34$160,1010,8M
15 sept. 2025$169,05-3,33%$174,38$176,89$168,1210,7M
8 sept. 2025$174,87+1,42%$172,99$184,00$169,0410,9M
1 sept. 2025$172,43-3,01%$174,71$175,21$165,4310,3M
25 août 2025$177,78+4,09%$170,25$180,24$164,0111,8M
18 août 2025$170,79+2,27%$166,03$172,05$162,948,8M
11 août 2025$167,00-0,63%$166,51$171,21$156,6920,7M
4 août 2025$168,06-8,14%$184,99$189,69$166,6321,4M
28 juil. 2025$182,96-9,87%$204,01$206,00$182,097,2M
21 juil. 2025$203,00+4,18%$194,82$205,35$193,688,4M
14 juil. 2025$194,86+4,20%$186,53$195,04$185,0811,2M
7 juil. 2025$187,01-12,42%$212,10$222,59$186,2513,6M
30 juin 2025$213,53+5,54%$203,32$216,28$200,827,3M
23 juin 2025$202,32+6,75%$189,35$206,58$187,8411,5M
16 juin 2025$189,53-3,70%$197,62$202,68$189,0011,6M
9 juin 2025$196,82-8,25%$214,69$217,32$195,4011,5M
2 juin 2025$214,51+3,31%$207,00$220,54$198,5011,0M
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
1 juin 2026$88,52-17,74%$114,18$119,38$84,7655,2M
1 mai 2026$107,61+56,89%$82,92$108,48$78,20171,7M
1 avr. 2026$68,59+0,50%$68,32$75,95$56,01164,2M
1 mars 2026$68,25-9,16%$72,91$84,95$64,30133,4M
1 févr. 2026$75,13-36,43%$117,84$119,61$67,85158,5M
1 janv. 2026$118,18-27,11%$162,14$163,92$115,0195,4M
1 déc. 2025$162,14+8,44%$148,03$166,48$147,9045,0M
14 nov. 2025$151,79-0,17%$150,33$154,91$149,102,7M
13 nov. 2025$152,05-2,22%$154,07$157,30$151,663,1M
7 nov. 2025$157,83+1,09%$155,00$158,11$153,101,7M
6 nov. 2025$156,13-3,30%$159,55$159,81$152,932,7M
1 nov. 2025$149,52-11,75%$169,99$176,72$139,7052,4M
1 oct. 2025$169,42+6,09%$160,25$171,30$144,3276,6M
1 sept. 2025$159,70-10,17%$174,71$184,00$157,5848,4M
1 août 2025$177,78-7,30%$190,00$190,00$156,6964,6M
1 juil. 2025$191,78-5,57%$203,66$222,59$185,0844,2M
1 juin 2025$203,09-2,19%$207,00$220,54$187,8447,2M
1 mai 2025$207,63-9,06%$239,67$242,00$201,7351,9M
1 avr. 2025$228,31+7,59%$211,17$233,13$173,4652,7M
20 mars 2025$226,00-1,68%$226,33$230,89$224,281,9M
19 mars 2025$229,86+8,32%$220,34$233,56$219,983,2M
1 mars 2025$212,21-25,35%$284,69$287,26$205,4254,6M
1 févr. 2025$284,26-7,34%$299,11$326,00$273,5435,0M
1 janv. 2025$306,78+26,05%$244,53$324,37$235,4443,8M
1 déc. 2024$243,38-7,66%$263,00$287,97$241,5138,9M
1 nov. 2024$263,58+39,80%$225,45$269,40$214,6953,7M
1 oct. 2024$188,54+18,72%$163,23$196,25$155,3742,8M
1 sept. 2024$158,81-4,10%$163,25$168,67$154,0734,4M
1 août 2024$165,60-6,21%$176,73$179,19$135,2952,5M
1 juil. 2024$176,57-0,18%$176,88$188,06$167,2529,2M
1 juin 2024$176,88+12,76%$158,46$178,39$152,3431,1M
1 mai 2024$156,86-8,96%$173,36$189,48$154,0241,4M
1 avr. 2024$172,30-11,69%$195,20$217,46$171,0039,3M
1 mars 2024$195,11-5,93%$207,42$217,82$189,5035,5M
1 févr. 2024$207,42-16,96%$253,50$256,88$199,9540,4M
1 janv. 2024$249,77+5,01%$235,01$258,69$218,8530,8M
1 déc. 2023$237,86+24,57%$190,25$248,00$184,5034,0M
1 nov. 2023$190,95+5,71%$180,70$200,33$165,5134,4M
1 oct. 2023$180,64-10,36%$201,80$208,86$173,5830,9M
1 sept. 2023$201,51-1,25%$203,41$215,77$189,3021,3M
1 août 2023$204,06+12,16%$178,63$211,65$166,9935,5M
1 juil. 2023$181,94+8,42%$168,17$195,99$162,5933,3M
1 juin 2023$167,81-7,18%$174,17$192,45$156,4440,1M
1 mai 2023$180,79+22,44%$146,12$182,81$128,0256,9M
1 avr. 2023$147,66-13,73%$169,32$170,67$142,8629,4M
1 mars 2023$171,17+4,16%$165,06$182,72$146,4241,5M
1 févr. 2023$164,33+1,68%$161,70$188,57$158,4155,2M
1 janv. 2023$161,62+25,60%$131,91$165,06$116,4052,1M
1 déc. 2022$128,68-2,18%$132,07$157,73$121,2094,1M
1 nov. 2022$131,55-35,11%$209,87$211,99$113,8678,3M
1 oct. 2022$202,73-3,73%$214,55$246,15$184,4737,5M
1 sept. 2022$210,59-14,97%$243,02$264,97$204,7330,0M
1 août 2022$247,66+18,32%$207,83$300,29$204,6845,7M
1 juil. 2022$209,32+11,70%$188,39$220,13$178,6834,4M
1 juin 2022$187,40+5,68%$181,10$211,83$162,8736,5M
1 mai 2022$177,32-21,13%$224,39$235,47$159,5455,3M
1 avr. 2022$224,83-23,48%$297,03$318,64$224,0337,9M
1 mars 2022$293,83-3,89%$308,00$321,76$232,6944,8M
1 févr. 2022$305,72-5,74%$324,83$352,92$268,2031,6M
1 janv. 2022$324,34-14,94%$380,43$380,63$273,4258,7M
Date Clôture Variation % Dividends Total Return % Ouverture Plus haut Plus bas Volume
2026$88,52-45,41%--45,41%$162,14$163,92$56,01778,4M
2025$162,14-33,38%--33,38%$244,53$326,00$139,70631,5M
2024$243,38+2,32%-+2,32%$235,01$287,97$135,29469,8M
2023$237,86+84,85%-+84,85%$131,91$248,00$116,40464,6M
2022$128,68-66,25%--66,25%$380,43$380,63$113,86584,8M
2021$381,29+63,04%-+63,04%$234,50$483,13$198,80315,8M
2020$233,87+94,34%-+94,34%$121,15$250,03$110,01468,8M
2019$120,34+35,24%-+35,24%$85,82$149,80$84,18402,8M
2018$88,98+95,47%-+95,47%$45,94$98,21$45,61348,5M
2017$45,52+89,04%-+89,04%$24,32$53,45$24,20188,4M
2016$24,08-19,95%--19,95%$28,94$35,16$16,92208,5M
2015$30,080,00%-0,00%$21,00$31,46$21,0026,9M

Join Our United States Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Comment Atlassian a performé Par rapport au marché et au secteur

Stock (...): Chargement...
Market (...): Chargement...
Sector (...): Chargement...

Atlassian Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
17,83B Large-cap -6,48 % 4,68 % 20,19 % -42,48 % -40,84 % -55,02 % -50,21 % -66,79 % 242,97 % 221,89 % 221,89 %
Adobe
Adobe ADBE
96,60B Large-cap 6,09 % 20,69 % -2,95 % -18,29 % -28,82 % -47,91 % -58,80 % -63,93 % 113,45 % 569,58 % 600,62 %
159,96B Large-cap -9,86 % -5,16 % -17,04 % -35,36 % -35,12 % -35,80 % -21,66 % -31,67 % 106,07 % 375,60 % 2 293,80 %
134,68B Large-cap N/D N/D N/D N/D N/D 26,78 % 58,22 % 128,49 % 3 272,44 % 3 272,44 % 3 272,44 %
Intuit
Intuit INTU
106,66B Large-cap -7,77 % -28,30 % -37,70 % -56,96 % -55,24 % -63,30 % -39,18 % -41,54 % 162,65 % 462,92 % 914,78 %
153,62B Large-cap 3,98 % -2,98 % -2,42 % -11,01 % -12,08 % -17,97 % 58,20 % 38,53 % 65,62 % 65,62 % 65,62 %

Calculez vos rendements d'investissement Atlassian

$

Analyse de performance d'investissement à long terme

Atlassian stock price in Jul 2016 was $28,16, A $1 000,00 lump sum investment in Atlassian made 9 years ago would be worth approximately $3 251,07 today, representing a outstanding return of 225,11 %. This translates to an annualized return (CAGR) of 12,64 %.

Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)

Investissement Initial $1 000,00
Valeur Actuelle $3 251,07
Rendement annuel (TCAC) 12,64 %
Actions détenues 35,5

Répartition de l'investissement

Comparaison de valeur

Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.

Questions fréquemment posées

Au cours des 12 derniers mois, Atlassian a délivré un rendement total de -55,0%.

  • Plus haut 52 semaines a atteint 222,59 $ le N/A.
  • Plus bas 52 semaines a touché 56,01 $ le N/A.
  • Prix actuel se négocie à 91,55 $ en date du July 18, 2026.

Au cours des 5 dernières années, investir 10 000,00 $ dans Atlassian (team) aurait grandi à approximativement 3 321,00 $ en date du July 18, 2026, représentant un rendement total de -66,8%.

Cela représente un taux de croissance annuel composé (TCAC) de -19,8% sur la période de 5 ans.

Atlassian (team) a délivré un rendement annualisé de 13,1% au cours des 10 dernières années.

Pour illustrer : 10 000,00 $ investi dans Atlassian aurait grandi à 34 297,00 $ sur cette période de 10 ans.

Atlassian (team) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 243,0%.

Atlassian (team) montre la performance suivante sur différentes périodes :

Rendements positifs : 10 years (+243,0%)

Rendements négatifs : 12 months (-55,0%), 3 years (-50,2%), 5 years (-66,8%)

Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.

Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.