Teradyne (TER) | Historique des prix et rendements | 1973 - 2025
Graphique historique des prix Teradyne
Données historiques des prix Teradyne
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $147,87 | +1,53% | $147,90 | $150,71 | $147,30 | 3,5M |
| 3 oct. 2025 | $145,64 | +0,77% | $146,47 | $149,46 | $144,82 | 2,8M |
| 2 oct. 2025 | $144,53 | +2,42% | $144,90 | $145,35 | $141,72 | 3,3M |
| 1 oct. 2025 | $141,12 | +2,53% | $135,92 | $141,54 | $135,79 | 3,2M |
| 30 sept. 2025 | $137,64 | +2,46% | $134,00 | $138,13 | $133,00 | 3,0M |
| 29 sept. 2025 | $134,33 | -0,72% | $137,11 | $137,28 | $133,55 | 2,9M |
| 26 sept. 2025 | $135,31 | +1,84% | $132,00 | $135,94 | $131,40 | 3,3M |
| 25 sept. 2025 | $132,87 | -0,26% | $131,36 | $133,15 | $128,59 | 2,7M |
| 24 sept. 2025 | $133,21 | -1,09% | $134,51 | $134,67 | $131,03 | 3,7M |
| 23 sept. 2025 | $134,68 | -0,37% | $136,00 | $138,24 | $133,18 | 4,3M |
| 22 sept. 2025 | $135,18 | +12,79% | $126,46 | $135,48 | $126,02 | 7,1M |
| 19 sept. 2025 | $119,85 | +0,87% | $119,50 | $120,60 | $117,54 | 9,6M |
| 18 sept. 2025 | $118,82 | +3,94% | $117,78 | $119,53 | $115,09 | 4,9M |
| 17 sept. 2025 | $114,32 | +0,34% | $113,75 | $116,34 | $112,81 | 2,6M |
| 16 sept. 2025 | $113,93 | -0,12% | $114,30 | $115,61 | $113,39 | 2,9M |
| 15 sept. 2025 | $114,07 | +1,63% | $112,25 | $114,29 | $110,91 | 3,2M |
| 12 sept. 2025 | $112,24 | -2,87% | $115,00 | $115,18 | $109,56 | 5,9M |
| 11 sept. 2025 | $115,56 | -1,92% | $117,82 | $118,78 | $114,43 | 4,0M |
| 10 sept. 2025 | $117,82 | +2,39% | $114,88 | $118,12 | $113,11 | 4,4M |
| 9 sept. 2025 | $115,07 | -3,22% | $119,00 | $120,00 | $114,65 | 4,7M |
| 8 sept. 2025 | $118,90 | -1,08% | $120,21 | $121,26 | $117,59 | 3,7M |
| 5 sept. 2025 | $120,20 | +0,68% | $120,06 | $123,44 | $119,37 | 3,5M |
| 4 sept. 2025 | $119,39 | -0,20% | $117,85 | $120,02 | $116,00 | 3,1M |
| 3 sept. 2025 | $119,63 | -0,81% | $120,77 | $122,12 | $118,39 | 3,2M |
| 2 sept. 2025 | $120,61 | +2,00% | $116,19 | $121,04 | $114,50 | 3,6M |
| 29 août 2025 | $118,24 | +0,30% | $119,43 | $120,19 | $117,43 | 4,1M |
| 28 août 2025 | $117,89 | +0,77% | $117,13 | $118,73 | $117,00 | 2,8M |
| 27 août 2025 | $116,99 | -1,37% | $118,71 | $118,71 | $116,96 | 3,3M |
| 26 août 2025 | $118,61 | +1,32% | $116,70 | $119,82 | $116,70 | 3,6M |
| 25 août 2025 | $117,07 | +1,54% | $114,99 | $117,67 | $114,50 | 3,6M |
| 22 août 2025 | $115,30 | +5,49% | $109,65 | $117,17 | $109,62 | 4,1M |
| 21 août 2025 | $109,30 | -0,20% | $108,33 | $109,99 | $107,82 | 2,1M |
| 20 août 2025 | $109,52 | -0,99% | $110,04 | $111,19 | $106,30 | 3,6M |
| 19 août 2025 | $110,62 | +0,19% | $110,37 | $112,68 | $109,50 | 3,2M |
| 18 août 2025 | $110,41 | +0,90% | $110,00 | $111,10 | $109,52 | 2,0M |
| 15 août 2025 | $109,42 | -2,15% | $111,65 | $111,65 | $109,37 | 3,2M |
| 14 août 2025 | $111,82 | -1,92% | $112,50 | $113,74 | $110,59 | 2,4M |
| 13 août 2025 | $114,01 | +2,13% | $112,38 | $114,32 | $110,65 | 5,2M |
| 12 août 2025 | $111,63 | +6,64% | $106,00 | $111,91 | $104,89 | 4,2M |
| 11 août 2025 | $104,68 | -2,60% | $107,57 | $109,02 | $104,58 | 3,0M |
| 8 août 2025 | $107,47 | +0,95% | $106,25 | $108,39 | $105,00 | 3,2M |
| 7 août 2025 | $106,46 | +1,51% | $107,04 | $108,16 | $105,25 | 3,0M |
| 6 août 2025 | $104,88 | -1,92% | $106,30 | $107,10 | $103,33 | 3,4M |
| 5 août 2025 | $106,93 | +1,14% | $106,16 | $108,16 | $104,55 | 7,2M |
| 4 août 2025 | $105,72 | +1,50% | $105,05 | $105,85 | $103,00 | 3,6M |
| 1 août 2025 | $104,16 | -3,04% | $104,38 | $105,80 | $102,42 | 4,8M |
| 31 juil. 2025 | $107,43 | -0,20% | $108,50 | $113,43 | $107,09 | 9,4M |
| 30 juil. 2025 | $107,65 | +18,88% | $105,73 | $110,50 | $102,48 | 19,8M |
| 29 juil. 2025 | $90,55 | -0,65% | $91,61 | $92,37 | $89,18 | 6,8M |
| 28 juil. 2025 | $91,14 | +1,10% | $91,58 | $92,44 | $90,79 | 3,7M |
| 25 juil. 2025 | $90,15 | -1,29% | $91,40 | $91,77 | $89,65 | 3,1M |
| 24 juil. 2025 | $91,33 | -1,83% | $92,28 | $92,63 | $90,07 | 3,5M |
| 23 juil. 2025 | $93,03 | -0,72% | $94,71 | $94,71 | $91,79 | 2,7M |
| 22 juil. 2025 | $93,70 | -1,18% | $94,33 | $95,54 | $92,26 | 2,6M |
| 21 juil. 2025 | $94,82 | +0,96% | $95,78 | $97,25 | $94,79 | 2,8M |
| 18 juil. 2025 | $93,92 | +1,21% | $93,45 | $94,11 | $92,30 | 2,5M |
| 17 juil. 2025 | $92,80 | +0,89% | $90,40 | $93,32 | $90,31 | 2,8M |
| 16 juil. 2025 | $91,98 | -1,13% | $92,49 | $92,73 | $88,60 | 3,9M |
| 15 juil. 2025 | $93,03 | -2,30% | $96,61 | $98,10 | $92,98 | 3,7M |
| 14 juil. 2025 | $95,22 | -1,89% | $97,01 | $97,05 | $93,59 | 3,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $145,64 | +7,63% | $137,11 | $149,46 | $133,00 | 15,1M |
| 22 sept. 2025 | $135,31 | +12,90% | $126,46 | $138,24 | $126,02 | 21,1M |
| 15 sept. 2025 | $119,85 | +6,78% | $112,25 | $120,60 | $110,91 | 23,1M |
| 8 sept. 2025 | $112,24 | -6,62% | $120,21 | $121,26 | $109,56 | 22,8M |
| 1 sept. 2025 | $120,20 | +1,66% | $116,19 | $123,44 | $114,50 | 13,5M |
| 25 août 2025 | $118,24 | +2,55% | $114,99 | $120,19 | $114,50 | 17,3M |
| 18 août 2025 | $115,30 | +5,37% | $110,00 | $117,17 | $106,30 | 15,0M |
| 11 août 2025 | $109,42 | +1,81% | $107,57 | $114,32 | $104,58 | 18,2M |
| 4 août 2025 | $107,47 | +3,18% | $105,05 | $108,39 | $103,00 | 20,4M |
| 28 juil. 2025 | $104,16 | +15,54% | $91,58 | $113,43 | $89,18 | 44,5M |
| 21 juil. 2025 | $90,15 | -4,01% | $95,78 | $97,25 | $89,65 | 14,8M |
| 14 juil. 2025 | $93,92 | -3,23% | $97,01 | $98,10 | $88,60 | 16,5M |
| 7 juil. 2025 | $97,05 | +4,29% | $92,64 | $99,22 | $90,24 | 19,2M |
| 30 juin 2025 | $93,06 | +3,00% | $90,79 | $95,21 | $89,20 | 12,5M |
| 23 juin 2025 | $90,35 | +4,71% | $86,13 | $91,74 | $85,58 | 22,2M |
| 16 juin 2025 | $86,29 | +3,86% | $84,55 | $88,55 | $84,12 | 16,9M |
| 9 juin 2025 | $83,08 | -2,52% | $86,11 | $89,58 | $83,00 | 14,2M |
| 2 juin 2025 | $85,23 | +8,44% | $78,00 | $85,77 | $77,78 | 12,5M |
| 26 mai 2025 | $78,60 | +2,10% | $79,06 | $82,47 | $77,02 | 12,1M |
| 19 mai 2025 | $76,98 | -6,95% | $80,56 | $81,99 | $75,99 | 9,6M |
| 12 mai 2025 | $82,73 | +6,86% | $83,07 | $85,85 | $81,65 | 15,0M |
| 5 mai 2025 | $77,42 | +2,03% | $75,46 | $78,37 | $73,11 | 13,1M |
| 28 avr. 2025 | $75,88 | -1,61% | $76,46 | $78,64 | $71,27 | 19,7M |
| 21 avr. 2025 | $77,12 | +8,24% | $69,41 | $77,70 | $68,24 | 16,1M |
| 14 avr. 2025 | $71,25 | -3,26% | $75,57 | $76,02 | $68,46 | 14,2M |
| 7 avr. 2025 | $73,65 | +7,17% | $67,46 | $80,40 | $65,77 | 31,4M |
| 31 mars 2025 | $68,72 | -16,98% | $81,36 | $84,89 | $67,12 | 19,4M |
| 24 mars 2025 | $82,78 | -5,41% | $89,76 | $91,29 | $82,47 | 11,9M |
| 17 mars 2025 | $87,51 | +0,89% | $87,15 | $90,86 | $85,36 | 18,6M |
| 10 mars 2025 | $86,74 | -20,08% | $105,95 | $106,05 | $82,98 | 32,3M |
| 3 mars 2025 | $108,54 | -1,20% | $110,96 | $111,69 | $103,22 | 15,5M |
| 24 févr. 2025 | $109,86 | -5,22% | $116,12 | $116,74 | $107,42 | 13,8M |
| 17 févr. 2025 | $115,91 | +2,35% | $114,66 | $120,64 | $113,57 | 9,1M |
| 10 févr. 2025 | $113,25 | +0,02% | $114,81 | $115,06 | $109,40 | 8,4M |
| 3 févr. 2025 | $113,23 | -2,21% | $112,58 | $114,61 | $109,67 | 13,5M |
| 27 janv. 2025 | $115,79 | -10,88% | $124,56 | $125,39 | $100,77 | 23,5M |
| 20 janv. 2025 | $129,92 | -6,13% | $135,00 | $136,24 | $129,27 | 10,8M |
| 13 janv. 2025 | $138,40 | +3,15% | $131,46 | $140,00 | $129,62 | 8,7M |
| 6 janv. 2025 | $134,17 | +2,73% | $135,54 | $144,16 | $132,40 | 11,2M |
| 30 déc. 2024 | $130,60 | +1,60% | $125,97 | $131,39 | $124,67 | 7,1M |
| 23 déc. 2024 | $128,54 | +2,06% | $126,09 | $131,88 | $125,77 | 5,8M |
| 16 déc. 2024 | $125,95 | +2,22% | $127,92 | $133,34 | $122,94 | 19,6M |
| 9 déc. 2024 | $123,22 | +3,97% | $119,11 | $124,42 | $116,13 | 13,8M |
| 2 déc. 2024 | $118,51 | +7,74% | $110,04 | $119,78 | $110,04 | 13,5M |
| 25 nov. 2024 | $110,00 | +1,65% | $110,72 | $112,32 | $106,13 | 6,7M |
| 18 nov. 2024 | $108,21 | +5,49% | $102,40 | $108,25 | $101,88 | 11,4M |
| 11 nov. 2024 | $102,58 | -7,49% | $110,53 | $110,63 | $102,25 | 10,6M |
| 4 nov. 2024 | $110,89 | +4,13% | $104,93 | $112,44 | $103,72 | 10,8M |
| 28 oct. 2024 | $106,49 | -4,71% | $111,85 | $113,80 | $105,53 | 13,6M |
| 21 oct. 2024 | $111,75 | -11,34% | $125,69 | $126,55 | $109,53 | 18,1M |
| 14 oct. 2024 | $126,04 | -4,45% | $131,68 | $135,36 | $125,23 | 9,4M |
| 7 oct. 2024 | $131,91 | +1,08% | $129,33 | $132,23 | $127,27 | 5,6M |
| 30 sept. 2024 | $130,50 | -3,07% | $132,93 | $134,30 | $127,82 | 7,5M |
| 23 sept. 2024 | $134,64 | +4,41% | $129,99 | $138,43 | $128,91 | 7,6M |
| 16 sept. 2024 | $128,95 | -1,74% | $128,34 | $135,97 | $124,59 | 11,3M |
| 9 sept. 2024 | $131,23 | +8,05% | $123,88 | $132,24 | $121,91 | 7,8M |
| 2 sept. 2024 | $121,45 | -11,18% | $133,49 | $134,32 | $119,81 | 8,4M |
| 26 août 2024 | $136,73 | +0,58% | $135,46 | $138,09 | $130,59 | 7,1M |
| 19 août 2024 | $135,94 | +2,12% | $132,36 | $137,52 | $130,12 | 8,1M |
| 12 août 2024 | $133,12 | +9,37% | $122,65 | $133,49 | $120,49 | 7,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $145,64 | +5,81% | $135,92 | $149,46 | $135,79 | 9,2M |
| 1 sept. 2025 | $137,64 | +16,41% | $116,19 | $138,24 | $109,56 | 86,4M |
| 1 août 2025 | $118,24 | +10,06% | $104,38 | $120,19 | $102,42 | 75,7M |
| 1 juil. 2025 | $107,43 | +19,47% | $89,52 | $113,43 | $88,60 | 100,7M |
| 1 juin 2025 | $89,92 | +14,40% | $78,00 | $91,74 | $77,78 | 67,7M |
| 1 mai 2025 | $78,60 | +5,92% | $75,16 | $85,85 | $73,11 | 55,3M |
| 1 avr. 2025 | $74,21 | -10,16% | $81,88 | $84,89 | $65,77 | 92,5M |
| 1 mars 2025 | $82,60 | -24,81% | $110,96 | $111,69 | $79,60 | 81,1M |
| 1 févr. 2025 | $109,86 | -5,12% | $112,58 | $120,64 | $107,42 | 44,8M |
| 1 janv. 2025 | $115,79 | -8,04% | $126,76 | $144,16 | $100,77 | 58,1M |
| 1 déc. 2024 | $125,92 | +14,47% | $110,04 | $133,34 | $110,04 | 55,8M |
| 1 nov. 2024 | $110,00 | +3,57% | $106,68 | $112,44 | $101,88 | 41,9M |
| 1 oct. 2024 | $106,21 | -20,70% | $132,80 | $135,36 | $105,53 | 50,5M |
| 1 sept. 2024 | $133,93 | -2,05% | $133,49 | $138,43 | $119,81 | 36,4M |
| 1 août 2024 | $136,73 | +4,25% | $128,77 | $138,09 | $109,15 | 40,6M |
| 1 juil. 2024 | $131,16 | -11,55% | $148,00 | $163,21 | $120,10 | 49,3M |
| 1 juin 2024 | $148,29 | +5,21% | $143,84 | $152,23 | $138,57 | 40,8M |
| 1 mai 2024 | $140,94 | +21,17% | $115,05 | $146,53 | $111,79 | 51,6M |
| 1 avr. 2024 | $116,32 | +3,09% | $112,85 | $118,83 | $95,80 | 50,0M |
| 1 mars 2024 | $112,83 | +8,92% | $104,06 | $113,28 | $101,50 | 36,6M |
| 1 févr. 2024 | $103,59 | +7,25% | $97,13 | $104,77 | $93,37 | 34,0M |
| 1 janv. 2024 | $96,59 | -10,99% | $107,00 | $113,60 | $92,29 | 39,8M |
| 1 déc. 2023 | $108,52 | +17,66% | $91,76 | $111,25 | $90,24 | 34,5M |
| 1 nov. 2023 | $92,23 | +10,76% | $83,27 | $94,17 | $81,08 | 33,5M |
| 1 oct. 2023 | $83,27 | -17,11% | $100,51 | $101,63 | $81,95 | 33,3M |
| 1 sept. 2023 | $100,46 | -6,87% | $109,02 | $109,17 | $94,89 | 31,1M |
| 1 août 2023 | $107,87 | -4,49% | $112,00 | $112,89 | $99,39 | 31,8M |
| 1 juil. 2023 | $112,94 | +1,45% | $111,76 | $119,20 | $106,08 | 36,5M |
| 1 juin 2023 | $111,33 | +11,12% | $100,52 | $112,57 | $99,62 | 37,0M |
| 1 mai 2023 | $100,19 | +9,64% | $91,69 | $106,30 | $88,96 | 39,5M |
| 1 avr. 2023 | $91,38 | -15,00% | $106,50 | $107,31 | $88,54 | 28,5M |
| 1 mars 2023 | $107,51 | +6,30% | $101,51 | $108,91 | $99,35 | 37,4M |
| 1 févr. 2023 | $101,14 | -0,55% | $102,19 | $112,06 | $99,89 | 30,5M |
| 1 janv. 2023 | $101,70 | +16,43% | $88,85 | $104,97 | $85,55 | 33,7M |
| 1 déc. 2022 | $87,35 | -6,53% | $94,37 | $99,15 | $83,31 | 31,8M |
| 1 nov. 2022 | $93,45 | +14,87% | $83,28 | $97,74 | $77,28 | 33,1M |
| 1 oct. 2022 | $81,35 | +8,25% | $76,17 | $85,20 | $67,81 | 42,4M |
| 1 sept. 2022 | $75,15 | -11,21% | $82,93 | $90,01 | $75,01 | 38,1M |
| 1 août 2022 | $84,64 | -16,11% | $99,90 | $105,25 | $83,82 | 37,1M |
| 1 juil. 2022 | $100,89 | +12,66% | $88,68 | $102,83 | $82,97 | 35,1M |
| 1 juin 2022 | $89,55 | -18,04% | $109,42 | $110,62 | $85,66 | 40,4M |
| 1 mai 2022 | $109,26 | +3,60% | $105,62 | $114,19 | $97,63 | 34,9M |
| 1 avr. 2022 | $105,46 | -10,80% | $119,57 | $120,20 | $105,24 | 35,8M |
| 1 mars 2022 | $118,23 | +0,26% | $117,74 | $127,29 | $104,32 | 40,6M |
| 1 févr. 2022 | $117,92 | +0,42% | $118,34 | $122,20 | $107,11 | 34,3M |
| 1 janv. 2022 | $117,43 | -28,19% | $164,86 | $167,69 | $102,51 | 54,9M |
| 1 déc. 2021 | $163,53 | +6,97% | $155,76 | $168,91 | $144,91 | 32,5M |
| 1 nov. 2021 | $152,87 | +10,58% | $138,18 | $154,87 | $136,61 | 27,6M |
| 1 oct. 2021 | $138,24 | +26,63% | $109,70 | $138,74 | $105,24 | 35,7M |
| 1 sept. 2021 | $109,17 | -10,10% | $122,36 | $124,18 | $109,09 | 31,0M |
| 1 août 2021 | $121,44 | -4,38% | $127,62 | $130,28 | $112,00 | 24,2M |
| 1 juil. 2021 | $127,00 | -5,20% | $133,45 | $133,87 | $116,39 | 30,2M |
| 1 juin 2021 | $133,96 | +1,22% | $133,47 | $135,35 | $123,53 | 30,0M |
| 1 mai 2021 | $132,35 | +5,81% | $126,32 | $132,95 | $114,17 | 28,0M |
| 1 avr. 2021 | $125,08 | +2,79% | $124,10 | $139,28 | $122,69 | 32,9M |
| 1 mars 2021 | $121,68 | -5,39% | $131,47 | $134,35 | $104,05 | 56,1M |
| 1 févr. 2021 | $128,61 | +13,33% | $116,50 | $147,90 | $114,00 | 43,0M |
| 1 janv. 2021 | $113,48 | -5,35% | $121,88 | $143,40 | $113,04 | 36,5M |
| 1 déc. 2020 | $119,89 | +8,66% | $111,26 | $122,37 | $111,20 | 29,5M |
| 1 nov. 2020 | $110,34 | +25,60% | $88,50 | $110,83 | $88,25 | 30,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $145,64 | +15,66% | $126,76 | $149,46 | $65,77 | 671,4M |
| 2024 | $125,92 | +16,03% | $107,00 | $163,21 | $92,29 | 527,4M |
| 2023 | $108,52 | +24,24% | $88,85 | $119,20 | $81,08 | 407,2M |
| 2022 | $87,35 | -46,58% | $164,86 | $167,69 | $67,81 | 458,5M |
| 2021 | $163,53 | +36,40% | $121,88 | $168,91 | $104,05 | 407,6M |
| 2020 | $119,89 | +75,82% | $68,84 | $122,37 | $42,87 | 550,2M |
| 2019 | $68,19 | +117,30% | $30,54 | $69,90 | $29,58 | 564,0M |
| 2018 | $31,38 | -25,05% | $43,71 | $50,68 | $28,73 | 714,9M |
| 2017 | $41,87 | +64,84% | $25,51 | $44,63 | $25,24 | 602,2M |
| 2016 | $25,40 | +22,88% | $20,46 | $26,59 | $17,34 | 475,1M |
| 2015 | $20,67 | +4,45% | $19,92 | $21,58 | $16,06 | 526,9M |
| 2014 | $19,79 | +12,32% | $17,44 | $20,88 | $16,02 | 675,4M |
| 2013 | $17,62 | +4,32% | $17,28 | $18,73 | $14,05 | 643,1M |
| 2012 | $16,89 | +23,92% | $13,95 | $18,01 | $12,95 | 817,7M |
| 2011 | $13,63 | -2,92% | $14,13 | $19,19 | $10,37 | 1,1B |
| 2010 | $14,04 | +30,85% | $10,86 | $14,44 | $8,84 | 1,6B |
| 2009 | $10,73 | +154,27% | $4,22 | $10,96 | $3,24 | 1,4B |
| 2008 | $4,22 | -59,19% | $10,35 | $14,50 | $2,80 | 908,9M |
| 2007 | $10,34 | -30,88% | $14,90 | $18,53 | $10,02 | 1,0B |
| 2006 | $14,96 | +2,68% | $14,50 | $18,08 | $11,50 | 710,5M |
| 2005 | $14,57 | -14,65% | $17,10 | $17,33 | $10,80 | 695,1M |
| 2004 | $17,07 | -32,93% | $25,45 | $30,70 | $12,53 | 810,7M |
| 2003 | $25,45 | +95,62% | $13,27 | $26,31 | $8,75 | 772,0M |
| 2002 | $13,01 | -56,83% | $30,40 | $40,20 | $7,10 | 762,0M |
| 2001 | $30,14 | -19,09% | $37,25 | $47,21 | $18,43 | 654,8M |
| 2000 | $37,25 | -43,56% | $65,06 | $115,44 | $23,00 | 643,5M |
| 1999 | $66,00 | +211,47% | $21,06 | $66,00 | $20,62 | 580,9M |
| 1998 | $21,19 | +32,44% | $15,78 | $24,22 | $7,50 | 532,8M |
| 1997 | $16,00 | +31,26% | $12,06 | $29,59 | $11,81 | 633,8M |
| 1996 | $12,19 | -2,95% | $12,19 | $13,88 | $5,56 | 584,7M |
| 1995 | $12,56 | +48,29% | $8,38 | $21,44 | $8,03 | 337,5M |
| 1994 | $8,47 | +22,05% | $6,88 | $8,56 | $5,09 | 189,6M |
| 1993 | $6,94 | +80,73% | $3,84 | $7,41 | $3,25 | 241,2M |
| 1992 | $3,84 | -3,27% | $3,91 | $5,09 | $2,50 | 155,1M |
| 1991 | $3,97 | +126,86% | $1,66 | $4,22 | $1,53 | 92,1M |
| 1990 | $1,75 | -36,36% | $2,72 | $2,78 | $0,94 | 57,4M |
| 1989 | $2,75 | -6,46% | $2,94 | $3,69 | $2,47 | 77,7M |
| 1988 | $2,94 | -27,05% | $4,09 | $4,44 | $2,66 | 107,5M |
| 1987 | $4,03 | -1,47% | $4,19 | $9,12 | $3,34 | 143,5M |
| 1986 | $4,09 | -29,24% | $5,88 | $7,41 | $3,91 | 101,5M |
| 1985 | $5,78 | -11,08% | $6,41 | $8,16 | $4,28 | 113,0M |
| 1984 | $6,50 | -27,78% | $9,12 | $9,84 | $5,31 | 95,9M |
| 1983 | $9,00 | +152,81% | $3,47 | $9,84 | $3,41 | 84,9M |
| 1982 | $3,56 | +62,56% | $2,25 | $4,44 | $1,52 | 64,9M |
| 1981 | $2,19 | -27,48% | $2,95 | $3,20 | $1,81 | 54,1M |
| 1980 | $3,02 | +36,04% | N/A | $3,73 | $1,94 | 72,2M |
| 1979 | $2,22 | +115,53% | N/A | $2,33 | $0,91 | 47,7M |
| 1978 | $1,03 | -4,63% | N/A | $1,91 | $0,94 | 34,0M |
| 1977 | $1,08 | +21,35% | $0,93 | $1,24 | $0,70 | 5,7M |
| 1976 | $0,89 | +41,27% | $0,88 | $1,24 | $0,81 | 5,9M |
| 1975 | $0,63 | +31,25% | $0,53 | $0,91 | $0,53 | N/A |
| 1974 | $0,48 | -56,76% | $1,06 | $1,38 | $0,48 | N/A |
| 1973 | $1,11 | 0,00% | $1,21 | $1,21 | $0,83 | 2,6M |
Comment Teradyne a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Teradyne vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Teradyne | 11,60 % | 88,34 % | 69,15 % | 679,66 % | 1 230,05 % | 814,25 % | |
| Lam Research | 78,82 % | 289,03 % | 302,01 % | 2 092,63 % | 3 554,39 % | 4 712,21 % | |
| Applied Materials | 7,70 % | 163,35 % | 243,70 % | 1 289,97 % | 1 740,36 % | 1 188,68 % | |
| KLA | 39,90 % | 250,63 % | 421,96 % | 1 970,97 % | 3 097,53 % | 2 226,89 % | |
| Entegris | -12,11 % | 20,05 % | 19,17 % | 608,41 % | 1 993,63 % | 753,77 % | |
| Nova | 58,95 % | 292,82 % | 474,54 % | 3 011,40 % | 5 681,51 % | 14 537,73 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Information Technology | Sector | 29,23 % | 167,81 % | 167,79 % | 712,41 % | 1 417,74 % | 1 684,39 % |
Calculez vos rendements d'investissement Teradyne
Analyse de performance d'investissement à long terme
Teradyne stock price in Oct 2015 was $18,68, A $1 000,00 lump sum investment in Teradyne made 10 years ago would be worth approximately $8 120,45 today, representing a exceptional return of 712,04 %. This translates to an annualized return (CAGR) of 23,29 %. During this period, Teradyne paid out $3,82 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$8 120,45
Rendement total
712,04 %
Rendement annuel (TCAC)
23,29 %
Total des dividendes
$204,50
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Teradyne (TER) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Teradyne a délivré un rendement total de 11,6%.
- Plus haut 52 semaines a atteint 150,71 $ le October 6, 2025.
- Plus bas 52 semaines a touché 65,77 $ le April 7, 2025.
- Prix actuel se négocie à 147,87 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Teradyne (TER) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Teradyne (ter) aurait grandi à approximativement 16 915,00 $ en date du October 7, 2025, représentant un rendement total de 69,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 11,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Teradyne se compare-t-il au secteur Technology ?
Teradyne (ter) a délivré un rendement annualisé de 22,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Teradyne aurait grandi à 77 966,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Teradyne ?
Teradyne (ter) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 679,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Teradyne a historiquement atteinte ?
Teradyne (ter) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+11,6%), 3 years (+88,3%), 5 years (+69,2%), 10 years (+679,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.