Teradyne (TER) | Historique des prix et rendements | 1973 - 2026
Teradyne Inc. Large-cap Technology
Graphique historique des prix Teradyne
Données historiques des prix Teradyne
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $432,41 | +7,24% | $426,95 | $437,77 | $423,03 | 4,6M |
| 12 juin 2026 | $403,20 | +5,72% | $381,94 | $408,00 | $380,00 | 3,3M |
| 11 juin 2026 | $381,40 | +9,73% | $358,55 | $381,54 | $356,60 | 5,0M |
| 10 juin 2026 | $347,59 | -5,86% | $360,27 | $374,82 | $345,61 | 3,7M |
| 9 juin 2026 | $369,21 | -1,46% | $386,60 | $395,65 | $340,34 | 4,3M |
| 8 juin 2026 | $374,69 | +4,68% | $377,84 | $380,17 | $368,41 | 2,9M |
| 5 juin 2026 | $357,93 | -12,03% | $389,54 | $392,92 | $354,13 | 5,5M |
| 4 juin 2026 | $406,86 | -0,69% | $396,43 | $413,87 | $388,09 | 4,2M |
| 3 juin 2026 | $409,67 | +4,34% | $397,00 | $420,60 | $393,60 | 3,3M |
| 2 juin 2026 | $392,62 | +6,27% | $370,77 | $392,90 | $365,78 | 3,4M |
| 1 juin 2026 | $369,47 | -1,29% | $366,51 | $376,70 | $360,14 | 2,4M |
| 29 mai 2026 | $374,31 | -2,18% | $385,16 | $386,97 | $368,10 | 4,1M |
| 28 mai 2026 | $382,65 | +1,81% | $381,56 | $386,30 | $364,83 | 2,8M |
| 27 mai 2026 | $375,83 | -3,42% | $402,13 | $406,65 | $365,05 | 3,3M |
| 26 mai 2026 | $389,14 | +8,56% | $371,63 | $390,35 | $367,62 | 4,0M |
| 22 mai 2026 | $358,44 | +1,41% | $355,00 | $360,34 | $352,41 | 2,7M |
| 21 mai 2026 | $353,44 | +2,64% | $345,37 | $359,47 | $343,33 | 3,6M |
| 20 mai 2026 | $344,34 | +7,10% | $327,86 | $344,47 | $324,48 | 3,4M |
| 19 mai 2026 | $321,52 | +0,15% | $314,12 | $325,21 | $309,41 | 3,5M |
| 18 mai 2026 | $321,05 | -4,98% | $337,88 | $342,03 | $315,67 | 4,1M |
| 15 mai 2026 | $337,88 | -5,24% | $339,57 | $346,59 | $335,32 | 4,2M |
| 14 mai 2026 | $356,55 | -1,88% | $362,00 | $365,00 | $353,59 | 2,4M |
| 13 mai 2026 | $363,38 | +1,38% | $366,31 | $366,90 | $350,02 | 3,6M |
| 12 mai 2026 | $358,45 | -2,23% | $356,61 | $359,83 | $340,25 | 5,6M |
| 11 mai 2026 | $366,64 | +1,91% | $355,64 | $367,47 | $354,25 | 4,4M |
| 8 mai 2026 | $359,77 | +1,60% | $367,00 | $367,87 | $354,24 | 3,5M |
| 7 mai 2026 | $354,11 | -7,42% | $378,54 | $379,00 | $345,56 | 5,0M |
| 6 mai 2026 | $382,48 | +7,11% | $368,51 | $383,00 | $364,79 | 3,8M |
| 5 mai 2026 | $357,10 | +5,83% | $345,59 | $366,13 | $345,04 | 3,6M |
| 4 mai 2026 | $337,44 | -2,31% | $344,42 | $349,82 | $336,76 | 3,1M |
| 1 mai 2026 | $345,42 | +0,57% | $343,41 | $354,00 | $336,65 | 2,9M |
| 30 avr. 2026 | $343,47 | +12,12% | $327,00 | $353,54 | $326,73 | 7,8M |
| 29 avr. 2026 | $306,33 | -19,41% | $314,54 | $335,00 | $301,86 | 13,1M |
| 28 avr. 2026 | $380,13 | -5,44% | $389,00 | $396,34 | $374,68 | 4,6M |
| 24 avr. 2026 | $418,08 | +4,26% | $408,83 | $422,11 | $401,14 | 3,2M |
| 23 avr. 2026 | $400,99 | +4,10% | $389,55 | $404,83 | $389,55 | 2,5M |
| 22 avr. 2026 | $385,18 | +1,38% | $388,90 | $390,80 | $376,35 | 2,2M |
| 21 avr. 2026 | $379,93 | +1,26% | $379,16 | $387,45 | $375,93 | 1,8M |
| 20 avr. 2026 | $375,21 | -1,36% | $382,71 | $384,97 | $373,00 | 1,8M |
| 17 avr. 2026 | $380,38 | +3,95% | $375,74 | $381,47 | $371,10 | 2,4M |
| 16 avr. 2026 | $365,92 | +0,26% | $365,74 | $369,30 | $358,19 | 1,8M |
| 15 avr. 2026 | $364,96 | -0,15% | $363,00 | $368,19 | $351,96 | 2,4M |
| 14 avr. 2026 | $365,51 | -1,25% | $366,57 | $370,00 | $362,50 | 2,6M |
| 13 avr. 2026 | $370,13 | +0,58% | $365,94 | $370,42 | $362,02 | 2,4M |
| 10 avr. 2026 | $367,99 | +1,04% | $370,96 | $373,00 | $365,50 | 3,1M |
| 9 avr. 2026 | $364,21 | +1,65% | $360,00 | $369,64 | $357,23 | 4,5M |
| 8 avr. 2026 | $358,29 | +11,80% | $344,03 | $358,69 | $340,00 | 5,8M |
| 7 avr. 2026 | $320,48 | +1,60% | $314,42 | $320,86 | $309,59 | 1,9M |
| 6 avr. 2026 | $315,43 | +1,88% | $312,12 | $315,85 | $305,93 | 1,8M |
| 2 avr. 2026 | $309,61 | -0,83% | $290,00 | $313,49 | $290,00 | 2,7M |
| 1 avr. 2026 | $312,20 | +5,31% | $301,97 | $316,81 | $300,30 | 3,0M |
| 31 mars 2026 | $296,46 | +7,28% | $278,30 | $297,39 | $277,93 | 3,4M |
| 30 mars 2026 | $276,35 | -6,52% | $301,00 | $301,00 | $273,07 | 3,1M |
| 27 mars 2026 | $295,61 | -0,58% | $293,40 | $302,40 | $293,18 | 2,2M |
| 26 mars 2026 | $297,34 | -8,05% | $314,98 | $314,98 | $296,67 | 3,0M |
| 25 mars 2026 | $323,36 | +1,01% | $324,99 | $325,81 | $313,48 | 3,1M |
| 24 mars 2026 | $320,14 | +5,34% | $300,00 | $327,42 | $298,00 | 3,2M |
| 23 mars 2026 | $303,92 | +4,50% | $301,01 | $314,49 | $300,01 | 4,2M |
| 20 mars 2026 | $290,83 | -3,83% | $302,09 | $303,00 | $284,86 | 5,0M |
| 19 mars 2026 | $302,40 | +0,78% | $285,89 | $304,25 | $283,46 | 2,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $403,20 | +12,65% | $377,84 | $408,00 | $340,34 | 19,3M |
| 1 juin 2026 | $357,93 | -4,38% | $366,51 | $420,60 | $354,13 | 18,9M |
| 25 mai 2026 | $374,31 | +4,43% | $371,63 | $406,65 | $364,83 | 14,2M |
| 18 mai 2026 | $358,44 | +6,09% | $337,88 | $360,34 | $309,41 | 17,8M |
| 11 mai 2026 | $337,88 | -6,08% | $355,64 | $367,47 | $335,32 | 20,3M |
| 4 mai 2026 | $359,77 | +4,15% | $344,42 | $383,00 | $336,76 | 19,0M |
| 27 avr. 2026 | $345,42 | -17,38% | $421,44 | $421,44 | $301,86 | 32,4M |
| 20 avr. 2026 | $418,08 | +9,91% | $382,71 | $422,11 | $373,00 | 11,6M |
| 13 avr. 2026 | $380,38 | +3,37% | $365,94 | $381,47 | $351,96 | 11,7M |
| 6 avr. 2026 | $367,99 | +18,86% | $312,12 | $373,00 | $305,93 | 17,1M |
| 30 mars 2026 | $309,61 | +4,74% | $301,00 | $316,81 | $273,07 | 12,2M |
| 23 mars 2026 | $295,61 | +1,64% | $301,01 | $327,42 | $293,18 | 15,7M |
| 16 mars 2026 | $290,83 | +1,54% | $295,96 | $307,80 | $283,46 | 15,4M |
| 9 mars 2026 | $286,42 | +4,90% | $265,40 | $312,62 | $263,02 | 17,1M |
| 2 mars 2026 | $273,05 | -14,68% | $310,50 | $325,93 | $269,13 | 19,4M |
| 23 févr. 2026 | $320,03 | -1,48% | $319,29 | $344,92 | $310,00 | 17,3M |
| 16 févr. 2026 | $324,85 | +3,24% | $306,25 | $327,00 | $300,40 | 9,6M |
| 9 févr. 2026 | $314,66 | +4,85% | $297,78 | $327,99 | $296,50 | 19,6M |
| 2 févr. 2026 | $300,11 | +24,50% | $241,05 | $301,38 | $240,67 | 34,5M |
| 26 janv. 2026 | $241,05 | +5,18% | $229,18 | $255,20 | $227,02 | 15,2M |
| 19 janv. 2026 | $229,18 | +0,45% | $220,42 | $238,00 | $220,32 | 10,3M |
| 12 janv. 2026 | $228,15 | +5,01% | $217,94 | $238,92 | $216,58 | 12,9M |
| 5 janv. 2026 | $217,26 | +4,67% | $211,85 | $229,66 | $211,80 | 15,9M |
| 29 déc. 2025 | $207,56 | +4,35% | $196,71 | $208,81 | $193,40 | 8,1M |
| 22 déc. 2025 | $198,90 | +1,91% | $201,05 | $202,00 | $195,61 | 6,1M |
| 15 déc. 2025 | $195,18 | +0,94% | $199,91 | $200,49 | $182,16 | 21,1M |
| 8 déc. 2025 | $193,37 | -3,69% | $203,06 | $205,00 | $191,85 | 12,7M |
| 1 déc. 2025 | $200,77 | +10,38% | $179,17 | $203,12 | $178,04 | 16,7M |
| 24 nov. 2025 | $181,89 | +14,46% | $160,00 | $182,17 | $159,50 | 13,6M |
| 17 nov. 2025 | $158,91 | -6,51% | $168,47 | $173,83 | $151,52 | 18,1M |
| 14 nov. 2025 | $169,97 | +0,22% | $163,92 | $173,81 | $163,20 | 3,2M |
| 13 nov. 2025 | $169,59 | -5,40% | $176,23 | $177,00 | $167,60 | 4,5M |
| 10 nov. 2025 | $169,97 | -6,75% | $188,38 | $188,75 | $163,20 | 15,9M |
| 7 nov. 2025 | $182,28 | -1,48% | $180,54 | $182,50 | $174,85 | 3,6M |
| 6 nov. 2025 | $185,02 | -1,37% | $187,75 | $191,56 | $182,85 | 4,5M |
| 3 nov. 2025 | $182,28 | +0,29% | $182,79 | $191,56 | $174,85 | 18,8M |
| 31 oct. 2025 | $181,76 | +2,76% | $180,00 | $185,91 | $178,00 | 4,5M |
| 30 oct. 2025 | $176,88 | +1,69% | $172,75 | $179,21 | $171,70 | 5,3M |
| 27 oct. 2025 | $181,76 | +25,98% | $148,10 | $185,91 | $144,11 | 31,0M |
| 20 oct. 2025 | $144,28 | +4,43% | $140,84 | $149,00 | $135,83 | 13,3M |
| 13 oct. 2025 | $138,16 | +4,60% | $138,70 | $143,06 | $135,00 | 12,5M |
| 6 oct. 2025 | $132,08 | -9,31% | $147,90 | $150,71 | $131,75 | 17,8M |
| 29 sept. 2025 | $145,64 | +7,63% | $137,11 | $149,46 | $133,00 | 15,2M |
| 22 sept. 2025 | $135,31 | +12,90% | $126,46 | $138,24 | $126,02 | 21,1M |
| 15 sept. 2025 | $119,85 | +6,78% | $112,25 | $120,60 | $110,91 | 23,1M |
| 8 sept. 2025 | $112,24 | -6,62% | $120,21 | $121,26 | $109,56 | 22,8M |
| 1 sept. 2025 | $120,20 | +1,66% | $116,19 | $123,44 | $114,50 | 13,5M |
| 25 août 2025 | $118,24 | +2,55% | $114,99 | $120,19 | $114,50 | 17,3M |
| 18 août 2025 | $115,30 | +5,37% | $110,00 | $117,17 | $106,30 | 15,0M |
| 11 août 2025 | $109,42 | +1,81% | $107,57 | $114,32 | $104,58 | 18,2M |
| 4 août 2025 | $107,47 | +3,18% | $105,05 | $108,39 | $103,00 | 20,4M |
| 28 juil. 2025 | $104,16 | +15,54% | $91,58 | $113,43 | $89,18 | 44,5M |
| 21 juil. 2025 | $90,15 | -4,01% | $95,78 | $97,25 | $89,65 | 14,8M |
| 14 juil. 2025 | $93,92 | -3,23% | $97,01 | $98,10 | $88,60 | 16,5M |
| 7 juil. 2025 | $97,05 | +4,29% | $92,64 | $99,22 | $90,24 | 19,2M |
| 30 juin 2025 | $93,06 | +3,00% | $90,79 | $95,21 | $89,20 | 12,5M |
| 23 juin 2025 | $90,35 | +4,71% | $86,13 | $91,74 | $85,58 | 22,2M |
| 16 juin 2025 | $86,29 | +3,86% | $84,55 | $88,55 | $84,12 | 16,9M |
| 9 juin 2025 | $83,08 | -2,52% | $86,11 | $89,58 | $83,00 | 14,2M |
| 2 juin 2025 | $85,23 | +8,44% | $78,00 | $85,77 | $77,78 | 12,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $403,20 | +7,72% | $366,51 | $420,60 | $340,34 | 38,2M |
| 1 mai 2026 | $374,31 | +8,98% | $343,41 | $406,65 | $309,41 | 74,2M |
| 1 avr. 2026 | $343,47 | +15,86% | $301,97 | $422,11 | $290,00 | 75,6M |
| 1 mars 2026 | $296,46 | -7,36% | $310,50 | $327,42 | $263,02 | 74,0M |
| 1 févr. 2026 | $320,03 | +32,76% | $241,05 | $344,92 | $240,67 | 80,9M |
| 1 janv. 2026 | $241,05 | +24,54% | $199,29 | $255,20 | $199,26 | 57,5M |
| 1 déc. 2025 | $193,56 | +6,42% | $179,17 | $205,00 | $178,04 | 61,6M |
| 14 nov. 2025 | $169,97 | +0,22% | $163,92 | $173,81 | $163,20 | 3,2M |
| 13 nov. 2025 | $169,59 | -5,40% | $176,23 | $177,00 | $167,60 | 4,5M |
| 7 nov. 2025 | $182,28 | -1,48% | $180,54 | $182,50 | $174,85 | 3,6M |
| 6 nov. 2025 | $185,02 | -1,37% | $187,75 | $191,56 | $182,85 | 4,5M |
| 1 nov. 2025 | $181,89 | +0,07% | $182,79 | $191,56 | $151,52 | 66,4M |
| 1 oct. 2025 | $181,76 | +32,05% | $135,92 | $185,91 | $131,75 | 83,9M |
| 1 sept. 2025 | $137,64 | +16,41% | $116,19 | $138,24 | $109,56 | 86,4M |
| 1 août 2025 | $118,24 | +10,06% | $104,38 | $120,19 | $102,42 | 75,7M |
| 1 juil. 2025 | $107,43 | +19,47% | $89,52 | $113,43 | $88,60 | 100,7M |
| 1 juin 2025 | $89,92 | +14,40% | $78,00 | $91,74 | $77,78 | 67,7M |
| 1 mai 2025 | $78,60 | +5,92% | $75,16 | $85,85 | $73,11 | 55,3M |
| 1 avr. 2025 | $74,21 | -10,16% | $81,88 | $84,89 | $65,77 | 92,5M |
| 1 mars 2025 | $82,60 | -24,81% | $110,96 | $111,69 | $79,60 | 81,1M |
| 1 févr. 2025 | $109,86 | -5,12% | $112,58 | $120,64 | $107,42 | 44,8M |
| 1 janv. 2025 | $115,79 | -8,04% | $126,76 | $144,16 | $100,77 | 58,1M |
| 1 déc. 2024 | $125,92 | +14,47% | $110,04 | $133,34 | $110,04 | 55,8M |
| 1 nov. 2024 | $110,00 | +3,57% | $106,68 | $112,44 | $101,88 | 41,9M |
| 1 oct. 2024 | $106,21 | -20,70% | $132,80 | $135,36 | $105,53 | 50,5M |
| 1 sept. 2024 | $133,93 | -2,05% | $133,49 | $138,43 | $119,81 | 36,4M |
| 1 août 2024 | $136,73 | +4,25% | $128,77 | $138,09 | $109,15 | 40,6M |
| 1 juil. 2024 | $131,16 | -11,55% | $148,00 | $163,21 | $120,10 | 49,3M |
| 1 juin 2024 | $148,29 | +5,21% | $143,84 | $152,23 | $138,57 | 40,8M |
| 1 mai 2024 | $140,94 | +21,17% | $115,05 | $146,53 | $111,79 | 51,6M |
| 1 avr. 2024 | $116,32 | +3,09% | $112,85 | $118,83 | $95,80 | 50,0M |
| 1 mars 2024 | $112,83 | +8,92% | $104,06 | $113,28 | $101,50 | 36,6M |
| 1 févr. 2024 | $103,59 | +7,25% | $97,13 | $104,77 | $93,37 | 34,0M |
| 1 janv. 2024 | $96,59 | -10,99% | $107,00 | $113,60 | $92,29 | 39,8M |
| 1 déc. 2023 | $108,52 | +17,66% | $91,76 | $111,25 | $90,24 | 34,5M |
| 1 nov. 2023 | $92,23 | +10,76% | $83,27 | $94,17 | $81,08 | 33,5M |
| 1 oct. 2023 | $83,27 | -17,11% | $100,51 | $101,63 | $81,95 | 33,3M |
| 1 sept. 2023 | $100,46 | -6,87% | $109,02 | $109,17 | $94,89 | 31,1M |
| 1 août 2023 | $107,87 | -4,49% | $112,00 | $112,89 | $99,39 | 31,8M |
| 1 juil. 2023 | $112,94 | +1,45% | $111,76 | $119,20 | $106,08 | 36,5M |
| 1 juin 2023 | $111,33 | +11,12% | $100,52 | $112,57 | $99,62 | 37,0M |
| 1 mai 2023 | $100,19 | +9,64% | $91,69 | $106,30 | $88,96 | 39,5M |
| 1 avr. 2023 | $91,38 | -15,00% | $106,50 | $107,31 | $88,54 | 28,5M |
| 1 mars 2023 | $107,51 | +6,30% | $101,51 | $108,91 | $99,35 | 37,4M |
| 1 févr. 2023 | $101,14 | -0,55% | $102,19 | $112,06 | $99,89 | 30,5M |
| 1 janv. 2023 | $101,70 | +16,43% | $88,85 | $104,97 | $85,55 | 33,7M |
| 1 déc. 2022 | $87,35 | -6,53% | $94,37 | $99,15 | $83,31 | 31,8M |
| 1 nov. 2022 | $93,45 | +14,87% | $83,28 | $97,74 | $77,28 | 33,1M |
| 1 oct. 2022 | $81,35 | +8,25% | $76,17 | $85,20 | $67,81 | 42,4M |
| 1 sept. 2022 | $75,15 | -11,21% | $82,93 | $90,01 | $75,01 | 38,1M |
| 1 août 2022 | $84,64 | -16,11% | $99,90 | $105,25 | $83,82 | 37,1M |
| 1 juil. 2022 | $100,89 | +12,66% | $88,68 | $102,83 | $82,97 | 35,1M |
| 1 juin 2022 | $89,55 | -18,04% | $109,42 | $110,62 | $85,66 | 40,4M |
| 1 mai 2022 | $109,26 | +3,60% | $105,62 | $114,19 | $97,63 | 34,9M |
| 1 avr. 2022 | $105,46 | -10,80% | $119,57 | $120,20 | $105,24 | 35,8M |
| 1 mars 2022 | $118,23 | +0,26% | $117,74 | $127,29 | $104,32 | 40,6M |
| 1 févr. 2022 | $117,92 | +0,42% | $118,34 | $122,20 | $107,11 | 34,3M |
| 1 janv. 2022 | $117,43 | -28,19% | $164,86 | $167,69 | $102,51 | 54,9M |
| 1 déc. 2021 | $163,53 | +6,97% | $155,76 | $168,91 | $144,91 | 32,5M |
| 1 nov. 2021 | $152,87 | +10,58% | $138,18 | $154,87 | $136,61 | 27,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $403,20 | +108,31% | $0,12 | +108,37% | $199,29 | $422,11 | $199,26 | 400,4M |
| 2025 | $193,56 | +53,72% | $0,48 | +54,10% | $126,76 | $205,00 | $65,77 | 889,8M |
| 2024 | $125,92 | +16,03% | $0,48 | +16,48% | $107,00 | $163,21 | $92,29 | 527,4M |
| 2023 | $108,52 | +24,24% | $0,44 | +24,74% | $88,85 | $119,20 | $81,08 | 407,2M |
| 2022 | $87,35 | -46,58% | $0,44 | -46,31% | $164,86 | $167,69 | $67,81 | 458,5M |
| 2021 | $163,53 | +36,40% | $0,40 | +36,73% | $121,88 | $168,91 | $104,05 | 407,6M |
| 2020 | $119,89 | +75,82% | $0,40 | +76,40% | $68,84 | $122,37 | $42,87 | 550,2M |
| 2019 | $68,19 | +117,30% | $0,36 | +118,48% | $30,54 | $69,90 | $29,58 | 564,0M |
| 2018 | $31,38 | -25,05% | $0,36 | -24,23% | $43,71 | $50,68 | $28,73 | 714,9M |
| 2017 | $41,87 | +64,84% | $0,28 | +65,94% | $25,51 | $44,63 | $25,24 | 602,2M |
| 2016 | $25,40 | +22,88% | $0,24 | +24,05% | $20,46 | $26,59 | $17,34 | 475,1M |
| 2015 | $20,67 | +4,45% | $0,24 | +5,65% | $19,92 | $21,58 | $16,06 | 526,9M |
| 2014 | $19,79 | +12,32% | $0,18 | +13,35% | $17,44 | $20,88 | $16,02 | 675,4M |
| 2013 | $17,62 | +4,32% | - | +4,32% | $17,28 | $18,73 | $14,05 | 643,1M |
| 2012 | $16,89 | +23,92% | - | +23,92% | $13,95 | $18,01 | $12,95 | 817,7M |
| 2011 | $13,63 | -2,92% | - | -2,92% | $14,13 | $19,19 | $10,37 | 1,1B |
| 2010 | $14,04 | +30,85% | - | +30,85% | $10,86 | $14,44 | $8,84 | 1,6B |
| 2009 | $10,73 | +154,27% | - | +154,27% | $4,22 | $10,96 | $3,24 | 1,4B |
| 2008 | $4,22 | -59,19% | - | -59,19% | $10,35 | $14,50 | $2,80 | 908,9M |
| 2007 | $10,34 | -30,88% | - | -30,88% | $14,90 | $18,53 | $10,02 | 1,0B |
| 2006 | $14,96 | +2,68% | - | +2,68% | $14,50 | $18,08 | $11,50 | 710,5M |
| 2005 | $14,57 | -14,65% | - | -14,65% | $17,10 | $17,33 | $10,80 | 695,1M |
| 2004 | $17,07 | -32,93% | - | -32,93% | $25,45 | $30,70 | $12,53 | 810,7M |
| 2003 | $25,45 | +95,62% | - | +95,62% | $13,27 | $26,31 | $8,75 | 772,0M |
| 2002 | $13,01 | -56,83% | - | -56,83% | $30,40 | $40,20 | $7,10 | 762,0M |
| 2001 | $30,14 | -19,09% | - | -19,09% | $37,25 | $47,21 | $18,43 | 654,8M |
| 2000 | $37,25 | -43,56% | - | -43,56% | $65,06 | $115,44 | $23,00 | 643,5M |
| 1999 | $66,00 | +211,47% | - | +211,47% | $21,06 | $66,00 | $20,62 | 580,9M |
| 1998 | $21,19 | +32,44% | - | +32,44% | $15,78 | $24,22 | $7,50 | 532,8M |
| 1997 | $16,00 | +31,26% | - | +31,26% | $12,06 | $29,59 | $11,81 | 633,8M |
| 1996 | $12,19 | -2,95% | - | -2,95% | $12,19 | $13,88 | $5,56 | 584,7M |
| 1995 | $12,56 | +48,29% | - | +48,29% | $8,38 | $21,44 | $8,03 | 337,5M |
| 1994 | $8,47 | +22,05% | - | +22,05% | $6,88 | $8,56 | $5,09 | 189,6M |
| 1993 | $6,94 | +80,73% | - | +80,73% | $3,84 | $7,41 | $3,25 | 241,2M |
| 1992 | $3,84 | -3,27% | - | -3,27% | $3,91 | $5,09 | $2,50 | 155,1M |
| 1991 | $3,97 | +126,86% | - | +126,86% | $1,66 | $4,22 | $1,53 | 92,1M |
| 1990 | $1,75 | -36,36% | - | -36,36% | $2,72 | $2,78 | $0,94 | 57,4M |
| 1989 | $2,75 | -6,46% | - | -6,46% | $2,94 | $3,69 | $2,47 | 77,7M |
| 1988 | $2,94 | -27,05% | - | -27,05% | $4,09 | $4,44 | $2,66 | 107,5M |
| 1987 | $4,03 | -1,47% | - | -1,47% | $4,19 | $9,12 | $3,34 | 143,5M |
| 1986 | $4,09 | -29,24% | - | -29,24% | $5,88 | $7,41 | $3,91 | 101,5M |
| 1985 | $5,78 | -11,08% | - | -11,08% | $6,41 | $8,16 | $4,28 | 113,0M |
| 1984 | $6,50 | -27,78% | - | -27,78% | $9,12 | $9,84 | $5,31 | 95,9M |
| 1983 | $9,00 | +152,81% | - | +152,81% | $3,47 | $9,84 | $3,41 | 84,9M |
| 1982 | $3,56 | +62,56% | - | +62,56% | $2,25 | $4,44 | $1,52 | 64,9M |
| 1981 | $2,19 | -27,48% | - | -27,48% | $2,95 | $3,20 | $1,81 | 54,1M |
| 1980 | $3,02 | +36,04% | - | +36,04% | N/A | $3,73 | $1,94 | 72,2M |
| 1979 | $2,22 | +115,53% | - | +115,53% | N/A | $2,33 | $0,91 | 47,7M |
| 1978 | $1,03 | -4,63% | - | -4,63% | N/A | $1,91 | $0,94 | 34,0M |
| 1977 | $1,08 | +21,35% | - | +21,35% | $0,93 | $1,24 | $0,70 | 5,7M |
| 1976 | $0,89 | +41,27% | - | +41,27% | $0,88 | $1,24 | $0,81 | 5,9M |
| 1975 | $0,63 | +31,25% | - | +31,25% | $0,53 | $0,91 | $0,53 | N/A |
| 1974 | $0,48 | -56,76% | - | -56,76% | $1,06 | $1,38 | $0,48 | N/A |
| 1973 | $1,11 | 0,00% | - | 0,00% | $1,21 | $1,21 | $0,83 | 2,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Teradyne a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Teradyne Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Teradyne
TER
|
62,78B Large-cap | 15,40 % | 27,98 % | 44,97 % | 122,09 % | 108,33 % | 385,32 % | 263,05 % | 222,92 % | 2 013,21 % | 2 825,98 % | 2 707,80 % |
|
Nova
NVMI
|
16,62B Large-cap | 19,23 % | 18,95 % | 38,36 % | 86,81 % | 74,37 % | 162,41 % | 416,02 % | 492,89 % | 5 009,99 % | 5 621,79 % | 31 246,77 % |
|
Lam Research
LRCX
|
324,76B Mega-cap | 19,87 % | 36,60 % | 77,27 % | 136,71 % | 110,16 % | 309,75 % | 498,78 % | 498,68 % | 4 324,73 % | 8 551,18 % | 8 033,26 % |
|
Amkor Technology
AMKR
|
19,35B Large-cap | 25,11 % | 21,45 % | 91,44 % | 94,58 % | 99,07 % | 316,19 % | 213,68 % | 260,70 % | 1 298,31 % | 1 354,83 % | 801,74 % |
|
Entegris
ENTG
|
22,74B Large-cap | 22,74 % | 22,41 % | 45,91 % | 81,15 % | 81,88 % | 99,79 % | 41,32 % | 28,39 % | 954,80 % | 1 545,03 % | 1 403,70 % |
|
Applied Materials
AMAT
|
330,97B Mega-cap | 19,02 % | 34,16 % | 69,21 % | 124,20 % | 117,87 % | 232,52 % | 308,30 % | 332,26 % | 2 321,04 % | 4 470,91 % | 3 380,06 % |
Calculez vos rendements d'investissement Teradyne
Analyse de performance d'investissement à long terme
Teradyne stock price in Jul 2016 was $20,88, A $1 000,00 lump sum investment in Teradyne made 9 years ago would be worth approximately $20 895,11 today, representing a exceptional return of 1 989,51 %. This translates to an annualized return (CAGR) of 35,90 %. During this period, Teradyne paid out $3,88 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$20 895,11
Rendement annuel (TCAC)
35,90 %
Total des dividendes
$185,82
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Teradyne (TER) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Teradyne a délivré un rendement total de 385,3%.
- Plus haut 52 semaines a atteint 437,77 $ le N/A.
- Plus bas 52 semaines a touché 84,12 $ le N/A.
- Prix actuel se négocie à 432,41 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Teradyne (TER) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Teradyne (ter) aurait grandi à approximativement 32 292,00 $ en date du July 19, 2026, représentant un rendement total de 222,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 26,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Teradyne se compare-t-il au secteur Technology ?
Teradyne (ter) a délivré un rendement annualisé de 35,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Teradyne aurait grandi à 211 321,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Teradyne ?
Teradyne (ter) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 2 013,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Teradyne a historiquement atteinte ?
Teradyne (ter) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+385,3%), 3 years (+263,1%), 5 years (+222,9%), 10 years (+2 013,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.