Tandem Diabetes Care (TNDM) | Historique des prix et rendements | 2013 - 2026
Tandem Diabetes Care Inc. Small-cap Healthcare
Graphique historique des prix Tandem Diabetes Care
Données historiques des prix Tandem Diabetes Care
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $18,03 | -3,06% | $18,60 | $18,80 | $17,64 | 2,0M |
| 2 juin 2026 | $18,60 | -2,72% | $18,83 | $19,12 | $18,33 | 1,3M |
| 1 juin 2026 | $19,12 | +11,16% | $19,66 | $20,04 | $17,72 | 5,6M |
| 29 mai 2026 | $17,20 | +2,87% | $16,83 | $18,28 | $16,80 | 3,0M |
| 28 mai 2026 | $16,72 | +12,82% | $14,59 | $16,75 | $14,42 | 4,0M |
| 27 mai 2026 | $14,82 | +1,93% | $14,69 | $14,99 | $14,11 | 2,8M |
| 26 mai 2026 | $14,54 | -2,87% | $15,07 | $15,35 | $14,52 | 2,8M |
| 22 mai 2026 | $14,97 | -5,01% | $15,74 | $15,92 | $14,94 | 2,0M |
| 21 mai 2026 | $15,76 | +4,79% | $14,94 | $15,85 | $14,80 | 2,8M |
| 20 mai 2026 | $15,04 | +8,51% | $13,89 | $15,10 | $13,61 | 1,7M |
| 19 mai 2026 | $13,86 | +2,44% | $13,53 | $14,03 | $13,47 | 2,0M |
| 18 mai 2026 | $13,53 | +5,54% | $13,15 | $13,67 | $12,83 | 4,7M |
| 15 mai 2026 | $12,82 | -9,40% | $13,65 | $13,68 | $12,26 | 6,1M |
| 14 mai 2026 | $14,15 | +0,28% | $14,17 | $14,69 | $13,95 | 2,8M |
| 13 mai 2026 | $14,11 | -3,95% | $14,41 | $14,83 | $13,94 | 2,6M |
| 12 mai 2026 | $14,69 | -0,54% | $14,74 | $15,34 | $14,42 | 2,4M |
| 11 mai 2026 | $14,77 | -4,59% | $15,16 | $15,35 | $14,18 | 3,6M |
| 8 mai 2026 | $15,48 | -16,19% | $20,00 | $20,03 | $15,44 | 7,5M |
| 7 mai 2026 | $18,47 | +2,44% | $18,30 | $18,90 | $17,75 | 2,6M |
| 6 mai 2026 | $18,03 | -7,16% | $19,48 | $19,49 | $17,93 | 3,1M |
| 5 mai 2026 | $19,42 | -2,26% | $19,90 | $19,98 | $18,91 | 1,6M |
| 4 mai 2026 | $19,87 | +2,32% | $19,62 | $20,44 | $19,15 | 2,1M |
| 1 mai 2026 | $19,42 | -0,51% | $19,63 | $20,02 | $19,17 | 1,6M |
| 30 avr. 2026 | $19,52 | +7,49% | $18,32 | $19,67 | $18,25 | 2,2M |
| 29 avr. 2026 | $18,16 | -2,52% | $18,47 | $18,47 | $17,58 | 2,2M |
| 28 avr. 2026 | $18,63 | -6,00% | $19,86 | $20,08 | $18,58 | 1,5M |
| 24 avr. 2026 | $20,36 | -1,55% | $20,88 | $21,11 | $20,15 | 883,3K |
| 23 avr. 2026 | $20,68 | -0,48% | $20,83 | $21,62 | $20,10 | 2,0M |
| 22 avr. 2026 | $20,78 | +3,74% | $20,29 | $20,98 | $20,00 | 1,3M |
| 21 avr. 2026 | $20,03 | -5,70% | $21,35 | $21,53 | $19,99 | 1,3M |
| 20 avr. 2026 | $21,24 | +3,06% | $20,88 | $21,86 | $20,78 | 1,7M |
| 17 avr. 2026 | $20,61 | +2,59% | $20,68 | $21,32 | $20,35 | 2,0M |
| 16 avr. 2026 | $20,09 | -2,76% | $20,60 | $21,05 | $20,01 | 1,2M |
| 15 avr. 2026 | $20,66 | -2,13% | $21,47 | $21,96 | $20,40 | 1,3M |
| 14 avr. 2026 | $21,11 | +5,02% | $20,33 | $21,12 | $20,05 | 2,6M |
| 13 avr. 2026 | $20,10 | +4,80% | $18,91 | $20,30 | $18,91 | 1,1M |
| 10 avr. 2026 | $19,18 | -2,54% | $19,71 | $19,82 | $18,92 | 926,4K |
| 9 avr. 2026 | $19,68 | +1,71% | $19,34 | $19,84 | $18,91 | 982,5K |
| 8 avr. 2026 | $19,35 | +5,85% | $19,32 | $19,76 | $18,79 | 1,9M |
| 7 avr. 2026 | $18,28 | -4,64% | $19,19 | $19,71 | $18,11 | 1,7M |
| 6 avr. 2026 | $19,17 | +3,01% | $18,46 | $19,34 | $18,34 | 1,6M |
| 2 avr. 2026 | $18,61 | -1,06% | $18,25 | $19,09 | $18,08 | 1,0M |
| 1 avr. 2026 | $18,81 | -1,88% | $19,22 | $19,47 | $18,29 | 1,9M |
| 31 mars 2026 | $19,17 | -2,09% | $19,62 | $20,30 | $18,89 | 1,8M |
| 30 mars 2026 | $19,58 | -6,76% | $21,20 | $21,35 | $19,54 | 2,1M |
| 27 mars 2026 | $21,00 | -9,95% | $22,82 | $22,97 | $20,93 | 2,4M |
| 26 mars 2026 | $23,32 | -3,87% | $23,81 | $24,30 | $22,98 | 1,8M |
| 25 mars 2026 | $24,26 | -1,02% | $24,76 | $25,05 | $23,79 | 1,2M |
| 24 mars 2026 | $24,51 | -2,31% | $24,65 | $24,89 | $24,03 | 2,0M |
| 23 mars 2026 | $25,09 | +1,09% | $25,87 | $26,38 | $24,96 | 2,2M |
| 20 mars 2026 | $24,82 | +0,77% | $24,69 | $25,01 | $23,91 | 2,4M |
| 19 mars 2026 | $24,63 | +3,27% | $25,04 | $25,42 | $24,18 | 2,8M |
| 18 mars 2026 | $23,85 | -0,25% | $23,91 | $24,45 | $23,56 | 1,7M |
| 17 mars 2026 | $23,91 | +9,13% | $23,16 | $24,78 | $23,03 | 3,6M |
| 16 mars 2026 | $21,91 | +1,48% | $21,79 | $22,34 | $21,42 | 1,4M |
| 13 mars 2026 | $21,59 | +3,40% | $21,03 | $21,85 | $20,91 | 2,1M |
| 12 mars 2026 | $20,88 | -5,78% | $21,51 | $22,06 | $20,69 | 1,4M |
| 11 mars 2026 | $22,16 | +1,28% | $21,57 | $22,54 | $21,15 | 1,9M |
| 10 mars 2026 | $21,88 | +4,79% | $21,24 | $22,11 | $20,42 | 1,5M |
| 9 mars 2026 | $20,88 | -1,23% | $20,60 | $21,28 | $20,17 | 2,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $17,20 | +14,90% | $15,07 | $18,28 | $14,11 | 12,6M |
| 18 mai 2026 | $14,97 | +16,77% | $13,15 | $15,92 | $12,83 | 13,2M |
| 11 mai 2026 | $12,82 | -17,18% | $15,16 | $15,35 | $12,26 | 17,5M |
| 4 mai 2026 | $15,48 | -20,29% | $19,62 | $20,44 | $15,44 | 17,0M |
| 27 avr. 2026 | $19,42 | -4,62% | $20,20 | $20,49 | $17,58 | 8,7M |
| 20 avr. 2026 | $20,36 | -1,21% | $20,88 | $21,86 | $19,99 | 7,5M |
| 13 avr. 2026 | $20,61 | +7,46% | $18,91 | $21,96 | $18,91 | 8,2M |
| 6 avr. 2026 | $19,18 | +3,06% | $18,46 | $19,84 | $18,11 | 7,1M |
| 30 mars 2026 | $18,61 | -11,38% | $21,20 | $21,35 | $18,08 | 6,8M |
| 23 mars 2026 | $21,00 | -15,39% | $25,87 | $26,38 | $20,93 | 9,6M |
| 16 mars 2026 | $24,82 | +14,96% | $21,79 | $25,42 | $21,42 | 11,9M |
| 9 mars 2026 | $21,59 | +2,13% | $20,60 | $22,54 | $20,17 | 9,0M |
| 2 mars 2026 | $21,14 | -16,44% | $24,88 | $25,39 | $21,02 | 8,8M |
| 23 févr. 2026 | $25,30 | +2,97% | $25,59 | $29,65 | $24,77 | 25,4M |
| 16 févr. 2026 | $24,57 | +29,66% | $19,00 | $26,21 | $17,71 | 17,4M |
| 9 févr. 2026 | $18,95 | -1,15% | $19,34 | $20,27 | $18,34 | 4,9M |
| 2 févr. 2026 | $19,17 | -3,62% | $19,89 | $20,95 | $18,63 | 5,0M |
| 26 janv. 2026 | $19,89 | -0,05% | $19,80 | $20,60 | $18,90 | 6,7M |
| 19 janv. 2026 | $19,90 | -1,29% | $19,97 | $21,64 | $19,61 | 5,7M |
| 12 janv. 2026 | $20,16 | -7,10% | $21,64 | $22,14 | $20,11 | 6,4M |
| 5 janv. 2026 | $21,70 | +0,70% | $21,50 | $23,95 | $20,28 | 7,4M |
| 29 déc. 2025 | $21,55 | -3,58% | $22,35 | $22,68 | $21,55 | 3,3M |
| 22 déc. 2025 | $22,35 | +1,27% | $22,09 | $24,06 | $22,05 | 4,2M |
| 15 déc. 2025 | $22,07 | +3,18% | $21,61 | $24,50 | $21,32 | 9,5M |
| 8 déc. 2025 | $21,39 | +2,25% | $21,01 | $22,09 | $20,20 | 9,1M |
| 1 déc. 2025 | $20,92 | -0,43% | $19,98 | $21,36 | $19,33 | 8,9M |
| 24 nov. 2025 | $21,01 | -1,27% | $21,16 | $22,13 | $20,24 | 9,4M |
| 17 nov. 2025 | $21,28 | +14,35% | $18,61 | $21,48 | $17,86 | 16,1M |
| 10 nov. 2025 | $18,61 | +14,45% | $16,51 | $18,70 | $15,50 | 14,0M |
| 3 nov. 2025 | $16,26 | +16,14% | $14,17 | $16,70 | $13,23 | 14,8M |
| 27 oct. 2025 | $14,00 | -6,35% | $15,00 | $15,51 | $13,66 | 7,5M |
| 20 oct. 2025 | $14,95 | +1,08% | $15,02 | $15,92 | $14,63 | 7,2M |
| 13 oct. 2025 | $14,79 | +5,64% | $14,11 | $15,58 | $13,50 | 9,9M |
| 6 oct. 2025 | $14,00 | -4,83% | $14,90 | $15,57 | $13,49 | 10,2M |
| 29 sept. 2025 | $14,71 | +22,58% | $12,08 | $14,85 | $11,46 | 9,3M |
| 22 sept. 2025 | $12,00 | -4,53% | $12,37 | $13,30 | $11,77 | 7,6M |
| 15 sept. 2025 | $12,57 | +2,44% | $12,48 | $13,52 | $12,01 | 11,4M |
| 8 sept. 2025 | $12,27 | -2,46% | $12,59 | $13,18 | $12,09 | 8,6M |
| 1 sept. 2025 | $12,58 | +0,56% | $12,53 | $13,10 | $11,88 | 6,7M |
| 25 août 2025 | $12,51 | +4,86% | $11,80 | $12,73 | $11,66 | 9,7M |
| 18 août 2025 | $11,93 | +10,26% | $10,76 | $12,08 | $10,25 | 10,5M |
| 11 août 2025 | $10,82 | -3,65% | $11,11 | $11,82 | $10,00 | 14,0M |
| 4 août 2025 | $11,23 | -27,08% | $15,40 | $15,63 | $9,98 | 23,2M |
| 28 juil. 2025 | $15,40 | -3,08% | $15,95 | $17,19 | $15,05 | 8,7M |
| 21 juil. 2025 | $15,89 | +7,58% | $14,78 | $16,35 | $14,31 | 7,4M |
| 14 juil. 2025 | $14,77 | -5,26% | $15,52 | $16,31 | $14,66 | 9,1M |
| 7 juil. 2025 | $15,59 | -7,09% | $16,69 | $17,12 | $15,17 | 9,1M |
| 30 juin 2025 | $16,78 | -11,40% | $18,95 | $19,23 | $16,05 | 9,4M |
| 23 juin 2025 | $18,94 | -6,33% | $20,02 | $21,18 | $18,54 | 7,6M |
| 16 juin 2025 | $20,22 | -2,60% | $20,76 | $20,95 | $19,62 | 4,3M |
| 9 juin 2025 | $20,76 | -0,10% | $20,98 | $22,59 | $20,19 | 7,3M |
| 2 juin 2025 | $20,78 | +4,84% | $19,80 | $21,27 | $19,51 | 7,0M |
| 26 mai 2025 | $19,82 | -4,34% | $21,17 | $21,99 | $19,71 | 6,0M |
| 19 mai 2025 | $20,72 | -10,23% | $22,58 | $23,73 | $20,22 | 6,7M |
| 12 mai 2025 | $23,08 | +0,44% | $23,78 | $24,00 | $22,28 | 7,5M |
| 5 mai 2025 | $22,98 | +6,98% | $21,47 | $23,54 | $20,86 | 7,8M |
| 28 avr. 2025 | $21,48 | +18,94% | $18,08 | $21,64 | $16,34 | 11,5M |
| 21 avr. 2025 | $18,06 | +7,12% | $16,67 | $18,09 | $15,95 | 6,8M |
| 14 avr. 2025 | $16,86 | -1,17% | $17,36 | $17,73 | $16,30 | 5,7M |
| 7 avr. 2025 | $17,06 | +1,07% | $16,05 | $18,22 | $15,75 | 11,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $17,20 | -11,89% | $19,63 | $20,44 | $12,26 | 62,0M |
| 1 avr. 2026 | $19,52 | +1,83% | $19,22 | $21,96 | $17,58 | 32,7M |
| 1 mars 2026 | $19,17 | -24,23% | $24,88 | $26,38 | $18,89 | 43,2M |
| 1 févr. 2026 | $25,30 | +27,20% | $19,89 | $29,65 | $17,71 | 52,7M |
| 1 janv. 2026 | $19,89 | -9,51% | $22,31 | $23,95 | $18,90 | 27,2M |
| 1 déc. 2025 | $21,98 | +4,62% | $19,98 | $24,50 | $19,33 | 33,9M |
| 1 nov. 2025 | $21,01 | +50,07% | $14,17 | $22,13 | $13,23 | 54,2M |
| 1 oct. 2025 | $14,00 | +15,32% | $12,18 | $15,92 | $12,07 | 41,1M |
| 1 sept. 2025 | $12,14 | -2,96% | $12,53 | $13,52 | $11,46 | 37,3M |
| 1 août 2025 | $12,51 | -19,70% | $15,48 | $15,66 | $9,98 | 58,7M |
| 1 juil. 2025 | $15,58 | -16,42% | $17,33 | $18,13 | $14,31 | 41,1M |
| 1 juin 2025 | $18,64 | -5,95% | $19,80 | $22,59 | $18,54 | 27,5M |
| 1 mai 2025 | $19,82 | +17,63% | $18,66 | $24,00 | $18,27 | 34,8M |
| 1 avr. 2025 | $16,85 | -12,06% | $19,08 | $19,39 | $15,75 | 33,5M |
| 1 mars 2025 | $19,16 | -13,46% | $21,83 | $22,39 | $17,64 | 37,3M |
| 1 févr. 2025 | $22,14 | -40,26% | $36,25 | $37,78 | $20,36 | 34,7M |
| 1 janv. 2025 | $37,06 | +2,89% | $36,49 | $38,28 | $34,33 | 18,8M |
| 1 déc. 2024 | $36,02 | +17,60% | $32,13 | $37,62 | $29,48 | 26,1M |
| 1 nov. 2024 | $30,63 | -2,36% | $31,69 | $35,50 | $27,15 | 33,8M |
| 1 oct. 2024 | $31,37 | -26,03% | $41,85 | $42,70 | $30,68 | 28,2M |
| 1 sept. 2024 | $42,41 | -2,51% | $42,98 | $47,60 | $39,58 | 23,3M |
| 1 août 2024 | $43,50 | +17,63% | $36,90 | $46,43 | $34,60 | 34,5M |
| 1 juil. 2024 | $36,98 | -8,22% | $40,15 | $48,24 | $35,59 | 33,1M |
| 1 juin 2024 | $40,29 | -21,35% | $52,12 | $53,63 | $39,04 | 33,2M |
| 1 mai 2024 | $51,23 | +39,63% | $36,13 | $53,69 | $34,43 | 39,9M |
| 1 avr. 2024 | $36,69 | +3,61% | $35,39 | $38,16 | $30,12 | 27,3M |
| 1 mars 2024 | $35,41 | +32,97% | $26,58 | $36,09 | $25,78 | 47,8M |
| 1 févr. 2024 | $26,63 | +16,80% | $23,04 | $31,07 | $21,94 | 33,9M |
| 1 janv. 2024 | $22,80 | -22,92% | $29,22 | $30,18 | $21,85 | 33,3M |
| 1 déc. 2023 | $29,58 | +46,15% | $19,93 | $31,45 | $18,45 | 31,1M |
| 1 nov. 2023 | $20,24 | +16,99% | $17,23 | $20,89 | $13,82 | 39,4M |
| 1 oct. 2023 | $17,30 | -16,71% | $20,79 | $22,28 | $16,03 | 36,0M |
| 1 sept. 2023 | $20,77 | -24,09% | $27,83 | $28,49 | $19,11 | 29,4M |
| 1 août 2023 | $27,36 | -21,65% | $34,50 | $34,51 | $25,57 | 32,0M |
| 1 juil. 2023 | $34,92 | +42,30% | $24,64 | $36,82 | $23,74 | 28,2M |
| 1 juin 2023 | $24,54 | -5,58% | $26,01 | $27,45 | $23,60 | 26,9M |
| 1 mai 2023 | $25,99 | -34,34% | $39,59 | $40,74 | $25,68 | 28,9M |
| 1 avr. 2023 | $39,58 | -2,54% | $40,45 | $43,51 | $35,88 | 18,8M |
| 1 mars 2023 | $40,61 | +13,25% | $35,86 | $44,85 | $35,47 | 37,9M |
| 1 févr. 2023 | $35,86 | -11,98% | $41,16 | $45,95 | $35,27 | 19,7M |
| 1 janv. 2023 | $40,74 | -9,37% | $45,49 | $47,17 | $37,79 | 20,2M |
| 1 déc. 2022 | $44,95 | +6,90% | $42,23 | $45,23 | $39,13 | 19,4M |
| 1 nov. 2022 | $42,05 | -25,11% | $57,42 | $58,82 | $33,51 | 33,9M |
| 1 oct. 2022 | $56,15 | +17,35% | $48,01 | $58,56 | $47,49 | 17,1M |
| 1 sept. 2022 | $47,85 | +4,61% | $45,25 | $59,91 | $42,90 | 32,8M |
| 1 août 2022 | $45,74 | -30,92% | $65,49 | $70,81 | $45,21 | 24,9M |
| 1 juil. 2022 | $66,21 | +11,86% | $58,96 | $67,81 | $52,08 | 15,1M |
| 1 juin 2022 | $59,19 | -13,17% | $68,56 | $70,46 | $52,69 | 20,3M |
| 1 mai 2022 | $68,17 | -29,34% | $96,86 | $99,69 | $60,25 | 24,8M |
| 1 avr. 2022 | $96,48 | -17,03% | $116,35 | $123,96 | $95,16 | 9,4M |
| 1 mars 2022 | $116,29 | +3,25% | $112,68 | $118,84 | $100,45 | 10,2M |
| 1 févr. 2022 | $112,63 | -4,64% | $119,89 | $124,03 | $100,00 | 12,6M |
| 1 janv. 2022 | $118,11 | -21,53% | $150,52 | $150,64 | $106,49 | 15,0M |
| 1 déc. 2021 | $150,52 | +17,12% | $131,06 | $155,86 | $122,21 | 16,1M |
| 1 nov. 2021 | $128,52 | -5,73% | $136,98 | $143,67 | $126,80 | 11,0M |
| 1 oct. 2021 | $136,33 | +14,20% | $120,14 | $136,70 | $116,21 | 10,7M |
| 1 sept. 2021 | $119,38 | +6,43% | $112,65 | $130,73 | $112,01 | 25,1M |
| 1 août 2021 | $112,17 | +3,22% | $108,00 | $113,78 | $100,21 | 11,4M |
| 1 juil. 2021 | $108,67 | +11,57% | $96,81 | $109,39 | $92,17 | 9,6M |
| 1 juin 2021 | $97,40 | +14,06% | $85,52 | $100,80 | $83,67 | 10,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $17,20 | -21,75% | - | -21,75% | $22,31 | $29,65 | $12,26 | 217,8M |
| 2025 | $21,98 | -38,98% | - | -38,98% | $36,49 | $38,28 | $9,98 | 452,9M |
| 2024 | $36,02 | +21,77% | - | +21,77% | $29,22 | $53,69 | $21,85 | 394,7M |
| 2023 | $29,58 | -34,19% | - | -34,19% | $45,49 | $47,17 | $13,82 | 348,7M |
| 2022 | $44,95 | -70,14% | - | -70,14% | $150,52 | $150,64 | $33,51 | 235,5M |
| 2021 | $150,52 | +57,32% | - | +57,32% | $96,00 | $155,86 | $76,19 | 171,2M |
| 2020 | $95,68 | +60,51% | - | +60,51% | $59,84 | $123,74 | $43,69 | 281,6M |
| 2019 | $59,61 | +56,99% | - | +56,99% | $36,62 | $74,81 | $32,00 | 405,8M |
| 2018 | $37,97 | +1 508,90% | - | +1 508,90% | $2,35 | $52,55 | $2,14 | 580,4M |
| 2017 | $2,36 | -89,02% | - | -89,02% | $22,00 | $30,00 | $2,15 | 51,1M |
| 2016 | $21,50 | -81,80% | - | -81,80% | $116,50 | $118,00 | $16,00 | 7,3M |
| 2015 | $118,10 | -7,01% | - | -7,01% | $127,80 | $142,70 | $72,60 | 4,8M |
| 2014 | $127,00 | -50,72% | - | -50,72% | $259,40 | $302,50 | $107,50 | 3,2M |
| 2013 | $257,70 | 0,00% | - | 0,00% | $195,00 | $270,00 | $186,10 | 1,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Tandem Diabetes Care a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Tandem Diabetes Care Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tandem Diabetes Care
TNDM
|
1,42B Small-cap | 27,92 % | -6,39 % | -26,28 % | -5,20 % | -13,69 % | -13,22 % | -30,56 % | -80,01 % | -76,53 % | -92,12 % | -92,12 % |
|
Stryker
SYK
|
126,25B Large-cap | -6,29 % | 0,83 % | -24,22 % | -20,01 % | -15,76 % | -20,27 % | 9,63 % | 21,15 % | 168,66 % | 406,79 % | 583,29 % |
| 160,70B Large-cap | 0,35 % | -0,65 % | -23,79 % | -31,15 % | -29,97 % | -35,92 % | -17,85 % | -21,68 % | 118,48 % | 249,25 % | 313,73 % | |
|
Axogen
AXGN
|
1,94B Small-cap | -4,80 % | -7,44 % | 28,74 % | 42,51 % | 27,29 % | 262,53 % | 346,61 % | 108,01 % | 590,21 % | 1 114,77 % | 9 770,00 % |
|
Artivion
AORT
|
1,83B Small-cap | -11,94 % | -42,53 % | -47,03 % | -54,99 % | -54,07 % | -24,98 % | 45,13 % | -23,19 % | 88,21 % | 317,89 % | 366,18 % |
|
Establishment Labs
ESTA
|
1,91B Small-cap | -3,07 % | 0,24 % | -7,48 % | 4,34 % | 2,28 % | 105,37 % | 6,40 % | -6,53 % | 167,87 % | 167,87 % | 167,87 % |
Calculez vos rendements d'investissement Tandem Diabetes Care
Analyse de performance d'investissement à long terme
Tandem Diabetes Care stock price in May 2016 was $73,30, A $1 000,00 lump sum investment in Tandem Diabetes Care made 10 years ago would be worth approximately $245,98 today, representing a negative return of -75,40 %. This translates to an annualized return (CAGR) of -13,07 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$245,98
Rendement annuel (TCAC)
-13,07 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Tandem Diabetes Care (TNDM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Tandem Diabetes Care a délivré un rendement total de -13,2%.
- Plus haut 52 semaines a atteint 29,65 $ le N/A.
- Plus bas 52 semaines a touché 9,98 $ le N/A.
- Prix actuel se négocie à 18,03 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Tandem Diabetes Care (TNDM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Tandem Diabetes Care (tndm) aurait grandi à approximativement 1 999,00 $ en date du June 4, 2026, représentant un rendement total de -80,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -27,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Tandem Diabetes Care se compare-t-il au secteur Healthcare ?
Tandem Diabetes Care (tndm) a délivré un rendement annualisé de -13,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Tandem Diabetes Care aurait grandi à 2 347,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Tandem Diabetes Care ?
Tandem Diabetes Care (tndm) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -13,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Tandem Diabetes Care a historiquement atteinte ?
Tandem Diabetes Care (tndm) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-13,2%), 3 years (-30,6%), 5 years (-80,0%), 10 years (-76,5%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.