Tower Semiconductor (TSEM) | Historique des prix et rendements | 1994 - 2026
Tower Semiconductor Ltd. Large-cap Technology
Graphique historique des prix Tower Semiconductor
Données historiques des prix Tower Semiconductor
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $286,86 | +9,11% | $275,78 | $291,44 | $275,77 | 2,2M |
| 12 juin 2026 | $262,92 | +1,77% | $258,34 | $269,54 | $255,48 | 1,2M |
| 11 juin 2026 | $258,34 | +10,62% | $249,96 | $258,71 | $242,11 | 2,3M |
| 10 juin 2026 | $233,54 | +2,39% | $232,08 | $238,33 | $220,51 | 2,4M |
| 9 juin 2026 | $228,08 | -5,77% | $244,10 | $247,25 | $209,84 | 3,3M |
| 8 juin 2026 | $242,04 | +2,79% | $248,23 | $248,23 | $239,38 | 1,3M |
| 5 juin 2026 | $235,48 | -9,88% | $252,29 | $256,57 | $232,77 | 1,6M |
| 4 juin 2026 | $261,31 | -2,46% | $252,43 | $267,00 | $248,64 | 1,3M |
| 3 juin 2026 | $267,91 | -2,48% | $272,15 | $276,87 | $263,76 | 1,2M |
| 2 juin 2026 | $274,71 | +8,78% | $260,34 | $282,25 | $257,23 | 2,3M |
| 1 juin 2026 | $252,53 | -1,06% | $252,85 | $253,00 | $240,98 | 2,5M |
| 29 mai 2026 | $255,23 | -7,36% | $283,22 | $285,00 | $244,36 | 3,4M |
| 28 mai 2026 | $275,50 | -0,82% | $287,26 | $289,89 | $269,61 | 1,4M |
| 27 mai 2026 | $277,79 | -3,72% | $288,89 | $290,07 | $273,00 | 1,5M |
| 26 mai 2026 | $288,53 | +1,80% | $300,00 | $302,86 | $273,97 | 2,5M |
| 22 mai 2026 | $283,43 | +1,58% | $287,66 | $288,19 | $279,01 | 1,4M |
| 21 mai 2026 | $279,01 | +5,49% | $260,33 | $279,66 | $259,65 | 1,6M |
| 20 mai 2026 | $264,48 | +5,25% | $258,25 | $268,44 | $256,77 | 1,7M |
| 19 mai 2026 | $251,28 | +1,29% | $240,90 | $258,56 | $235,71 | 2,9M |
| 18 mai 2026 | $248,07 | -9,46% | $272,85 | $276,72 | $240,83 | 3,3M |
| 15 mai 2026 | $273,98 | -2,39% | $274,86 | $278,50 | $262,24 | 2,2M |
| 14 mai 2026 | $280,69 | +3,66% | $267,97 | $283,46 | $262,00 | 3,4M |
| 13 mai 2026 | $270,77 | +22,61% | $253,95 | $271,92 | $243,50 | 6,1M |
| 12 mai 2026 | $220,83 | -3,52% | $222,73 | $224,16 | $209,76 | 2,3M |
| 11 mai 2026 | $228,88 | +8,46% | $212,36 | $230,60 | $211,98 | 2,7M |
| 8 mai 2026 | $211,02 | +0,49% | $215,11 | $216,31 | $205,33 | 1,6M |
| 7 mai 2026 | $210,00 | -3,17% | $211,84 | $213,87 | $200,89 | 2,8M |
| 6 mai 2026 | $216,87 | -3,84% | $232,67 | $232,67 | $214,01 | 2,3M |
| 5 mai 2026 | $225,53 | +4,87% | $223,18 | $228,99 | $217,60 | 1,7M |
| 4 mai 2026 | $215,06 | -1,35% | $218,03 | $220,99 | $208,31 | 1,6M |
| 1 mai 2026 | $218,01 | -1,38% | $215,33 | $223,57 | $213,01 | 1,4M |
| 30 avr. 2026 | $221,05 | +10,98% | $203,14 | $221,77 | $200,85 | 2,6M |
| 29 avr. 2026 | $199,18 | +2,91% | $197,47 | $200,73 | $189,07 | 2,1M |
| 28 avr. 2026 | $193,55 | -4,81% | $194,00 | $194,81 | $184,14 | 2,8M |
| 24 avr. 2026 | $200,54 | -0,36% | $203,00 | $207,48 | $192,52 | 3,2M |
| 23 avr. 2026 | $201,27 | -2,34% | $208,33 | $213,27 | $193,25 | 3,8M |
| 22 avr. 2026 | $206,10 | -4,90% | $221,41 | $222,80 | $201,50 | 4,2M |
| 21 avr. 2026 | $216,72 | -3,46% | $221,00 | $225,81 | $211,59 | 2,0M |
| 20 avr. 2026 | $224,49 | -0,87% | $224,41 | $228,73 | $217,66 | 2,2M |
| 17 avr. 2026 | $226,45 | +5,45% | $219,90 | $227,23 | $215,12 | 2,3M |
| 16 avr. 2026 | $214,75 | -0,41% | $215,26 | $217,22 | $205,72 | 2,2M |
| 15 avr. 2026 | $215,63 | +0,71% | $213,81 | $219,46 | $208,62 | 1,8M |
| 14 avr. 2026 | $214,11 | +2,22% | $210,15 | $215,16 | $196,69 | 3,0M |
| 13 avr. 2026 | $209,47 | +2,89% | $203,09 | $209,94 | $199,96 | 2,8M |
| 10 avr. 2026 | $203,59 | -0,11% | $206,00 | $211,83 | $201,62 | 2,0M |
| 9 avr. 2026 | $203,82 | +0,07% | $206,86 | $212,00 | $199,08 | 2,1M |
| 8 avr. 2026 | $203,68 | +6,72% | $208,31 | $209,03 | $198,00 | 3,1M |
| 7 avr. 2026 | $190,86 | +0,35% | $189,44 | $193,65 | $183,49 | 1,4M |
| 6 avr. 2026 | $190,19 | -3,85% | $197,20 | $203,18 | $187,81 | 2,6M |
| 2 avr. 2026 | $197,80 | +5,74% | $178,99 | $198,94 | $176,00 | 3,5M |
| 1 avr. 2026 | $187,07 | +6,60% | $177,03 | $187,98 | $175,68 | 3,4M |
| 31 mars 2026 | $175,48 | +10,66% | $168,92 | $175,59 | $164,09 | 3,4M |
| 30 mars 2026 | $158,58 | -7,76% | $172,18 | $173,48 | $153,26 | 5,2M |
| 27 mars 2026 | $171,92 | -1,58% | $169,30 | $179,40 | $168,17 | 4,2M |
| 26 mars 2026 | $174,68 | -7,45% | $180,72 | $188,34 | $172,15 | 5,5M |
| 25 mars 2026 | $188,74 | +4,38% | $190,76 | $195,36 | $180,82 | 5,9M |
| 24 mars 2026 | $180,82 | +5,05% | $173,24 | $183,00 | $168,18 | 4,6M |
| 23 mars 2026 | $172,13 | +5,19% | $171,25 | $181,72 | $168,53 | 5,5M |
| 20 mars 2026 | $163,63 | -1,48% | $173,51 | $178,08 | $160,93 | 6,7M |
| 19 mars 2026 | $166,08 | +16,99% | $139,00 | $166,44 | $135,54 | 7,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $262,92 | +11,65% | $248,28 | $269,54 | $209,84 | 10,4M |
| 1 juin 2026 | $235,48 | -7,74% | $252,86 | $282,25 | $232,77 | 8,9M |
| 25 mai 2026 | $255,23 | -9,95% | $300,00 | $302,86 | $244,36 | 8,7M |
| 18 mai 2026 | $283,43 | +3,45% | $272,85 | $288,19 | $235,71 | 10,8M |
| 11 mai 2026 | $273,98 | +29,84% | $212,36 | $283,46 | $209,76 | 16,8M |
| 4 mai 2026 | $211,02 | -3,21% | $218,03 | $232,67 | $200,89 | 10,0M |
| 27 avr. 2026 | $218,01 | +8,71% | $201,28 | $223,57 | $184,14 | 11,5M |
| 20 avr. 2026 | $200,54 | -11,44% | $224,41 | $228,73 | $192,52 | 15,6M |
| 13 avr. 2026 | $226,45 | +11,23% | $203,09 | $227,23 | $196,69 | 12,1M |
| 6 avr. 2026 | $203,59 | +2,93% | $197,20 | $212,00 | $183,49 | 11,2M |
| 30 mars 2026 | $197,80 | +15,05% | $172,18 | $198,94 | $153,26 | 15,4M |
| 23 mars 2026 | $171,92 | +5,07% | $171,25 | $195,36 | $168,17 | 25,7M |
| 16 mars 2026 | $163,63 | +31,21% | $133,66 | $178,08 | $132,99 | 23,5M |
| 9 mars 2026 | $124,71 | +12,77% | $109,32 | $128,98 | $108,43 | 11,6M |
| 2 mars 2026 | $110,59 | -11,44% | $127,13 | $138,80 | $109,47 | 11,2M |
| 23 févr. 2026 | $124,87 | -2,80% | $128,83 | $131,81 | $119,10 | 8,3M |
| 16 févr. 2026 | $128,47 | -0,21% | $127,60 | $133,83 | $122,80 | 6,5M |
| 9 févr. 2026 | $128,74 | -7,41% | $138,80 | $149,57 | $125,14 | 17,0M |
| 2 févr. 2026 | $139,04 | +3,20% | $133,39 | $142,68 | $114,53 | 15,5M |
| 26 janv. 2026 | $134,73 | +4,75% | $130,18 | $140,46 | $126,73 | 9,4M |
| 19 janv. 2026 | $128,62 | -0,93% | $127,15 | $136,48 | $124,00 | 6,0M |
| 12 janv. 2026 | $129,83 | +8,16% | $119,54 | $132,46 | $118,07 | 6,8M |
| 5 janv. 2026 | $120,03 | -1,40% | $125,67 | $126,45 | $112,77 | 8,5M |
| 29 déc. 2025 | $121,74 | +0,11% | $120,12 | $125,49 | $114,04 | 4,8M |
| 22 déc. 2025 | $121,61 | +2,06% | $123,16 | $124,48 | $115,78 | 3,1M |
| 15 déc. 2025 | $119,16 | +0,18% | $121,36 | $123,60 | $111,12 | 8,1M |
| 8 déc. 2025 | $118,94 | +4,32% | $117,32 | $129,58 | $116,17 | 8,4M |
| 1 déc. 2025 | $114,01 | +5,46% | $108,15 | $119,82 | $107,84 | 10,7M |
| 24 nov. 2025 | $108,11 | +15,44% | $95,12 | $109,06 | $92,95 | 6,8M |
| 17 nov. 2025 | $93,65 | -5,65% | $99,02 | $103,62 | $87,30 | 8,1M |
| 10 nov. 2025 | $99,26 | +18,07% | $87,00 | $106,74 | $86,52 | 15,1M |
| 3 nov. 2025 | $84,07 | -1,29% | $85,03 | $88,97 | $80,63 | 8,9M |
| 27 oct. 2025 | $85,17 | +12,41% | $77,97 | $85,99 | $77,04 | 7,5M |
| 20 oct. 2025 | $75,77 | +2,73% | $75,68 | $77,77 | $71,64 | 3,4M |
| 13 oct. 2025 | $73,76 | +3,73% | $74,39 | $76,00 | $70,91 | 3,4M |
| 6 oct. 2025 | $71,11 | -2,28% | $75,02 | $76,86 | $70,90 | 4,6M |
| 29 sept. 2025 | $72,77 | +6,23% | $69,65 | $76,80 | $69,59 | 5,8M |
| 22 sept. 2025 | $68,50 | +2,21% | $66,57 | $70,33 | $66,30 | 4,1M |
| 15 sept. 2025 | $67,02 | +1,48% | $66,06 | $72,13 | $64,83 | 6,7M |
| 8 sept. 2025 | $66,04 | +4,48% | $64,39 | $67,75 | $63,54 | 7,7M |
| 1 sept. 2025 | $63,21 | +7,46% | $56,75 | $64,87 | $56,54 | 6,3M |
| 25 août 2025 | $58,82 | +7,47% | $54,55 | $61,64 | $54,32 | 11,6M |
| 18 août 2025 | $54,73 | +16,77% | $47,18 | $54,99 | $46,78 | 7,8M |
| 11 août 2025 | $46,87 | -2,82% | $48,75 | $48,91 | $45,51 | 4,3M |
| 4 août 2025 | $48,23 | +7,97% | $46,46 | $51,58 | $46,21 | 6,5M |
| 28 juil. 2025 | $44,67 | -5,00% | $47,38 | $48,94 | $43,12 | 4,0M |
| 21 juil. 2025 | $47,02 | -3,13% | $48,75 | $50,84 | $46,45 | 3,6M |
| 14 juil. 2025 | $48,54 | +7,18% | $44,96 | $50,93 | $44,44 | 4,3M |
| 7 juil. 2025 | $45,29 | -2,39% | $47,07 | $47,18 | $44,24 | 3,8M |
| 30 juin 2025 | $46,40 | +6,84% | $44,07 | $46,63 | $42,08 | 3,2M |
| 23 juin 2025 | $43,43 | +10,01% | $39,05 | $44,29 | $38,90 | 4,2M |
| 16 juin 2025 | $39,48 | +3,65% | $39,01 | $40,57 | $38,42 | 2,7M |
| 9 juin 2025 | $38,09 | -5,20% | $40,38 | $41,86 | $37,48 | 2,9M |
| 2 juin 2025 | $40,18 | +1,88% | $39,27 | $42,87 | $39,27 | 2,0M |
| 26 mai 2025 | $39,44 | -2,93% | $41,23 | $42,40 | $39,02 | 1,4M |
| 19 mai 2025 | $40,63 | -1,17% | $40,46 | $41,82 | $39,82 | 2,1M |
| 12 mai 2025 | $41,11 | +9,63% | $39,18 | $42,98 | $38,65 | 4,5M |
| 5 mai 2025 | $37,50 | +0,56% | $36,67 | $38,45 | $35,42 | 2,2M |
| 28 avr. 2025 | $37,29 | -0,43% | $37,24 | $37,65 | $34,73 | 1,6M |
| 21 avr. 2025 | $37,45 | +5,58% | $34,71 | $37,45 | $34,47 | 2,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $262,92 | +3,01% | $252,86 | $282,25 | $209,84 | 19,3M |
| 1 mai 2026 | $255,23 | +15,46% | $215,33 | $302,86 | $200,89 | 47,8M |
| 1 avr. 2026 | $221,05 | +25,97% | $177,03 | $228,73 | $175,68 | 55,8M |
| 1 mars 2026 | $175,48 | +40,53% | $127,13 | $195,36 | $108,43 | 80,6M |
| 1 févr. 2026 | $124,87 | -7,32% | $133,39 | $149,57 | $114,53 | 47,2M |
| 1 janv. 2026 | $134,73 | +14,74% | $120,49 | $140,46 | $112,77 | 32,0M |
| 1 déc. 2025 | $117,42 | +8,61% | $108,15 | $129,58 | $107,84 | 33,6M |
| 1 nov. 2025 | $108,11 | +26,93% | $85,03 | $109,06 | $80,63 | 38,9M |
| 1 oct. 2025 | $85,17 | +17,80% | $71,81 | $85,99 | $70,90 | 22,9M |
| 1 sept. 2025 | $72,30 | +22,92% | $56,75 | $72,41 | $56,54 | 26,5M |
| 1 août 2025 | $58,82 | +28,57% | $44,26 | $61,64 | $43,12 | 31,1M |
| 1 juil. 2025 | $45,75 | +5,54% | $43,36 | $50,93 | $42,08 | 17,6M |
| 1 juin 2025 | $43,35 | +9,91% | $39,27 | $44,29 | $37,48 | 12,2M |
| 1 mai 2025 | $39,44 | +10,23% | $36,36 | $42,98 | $35,42 | 10,8M |
| 1 avr. 2025 | $35,78 | +0,34% | $35,55 | $37,78 | $28,64 | 14,8M |
| 1 mars 2025 | $35,66 | -16,09% | $42,95 | $43,40 | $34,38 | 13,4M |
| 1 févr. 2025 | $42,50 | -13,07% | $47,69 | $51,07 | $41,23 | 16,6M |
| 1 janv. 2025 | $48,89 | -5,09% | $52,00 | $55,31 | $44,52 | 15,9M |
| 1 déc. 2024 | $51,51 | +9,29% | $46,96 | $54,27 | $46,96 | 11,7M |
| 1 nov. 2024 | $47,13 | +12,32% | $41,96 | $50,25 | $40,87 | 15,6M |
| 1 oct. 2024 | $41,96 | -5,20% | $44,09 | $46,54 | $41,54 | 8,2M |
| 1 sept. 2024 | $44,26 | +0,16% | $43,69 | $44,59 | $40,08 | 7,0M |
| 1 août 2024 | $44,19 | +8,31% | $40,26 | $44,58 | $35,16 | 8,5M |
| 1 juil. 2024 | $40,80 | +3,79% | $39,31 | $44,18 | $37,89 | 12,4M |
| 1 juin 2024 | $39,31 | +4,71% | $37,92 | $40,60 | $36,53 | 7,8M |
| 1 mai 2024 | $37,54 | +14,21% | $32,72 | $38,31 | $31,78 | 9,2M |
| 1 avr. 2024 | $32,87 | -1,73% | $33,65 | $34,59 | $30,74 | 10,2M |
| 1 mars 2024 | $33,45 | +1,73% | $33,10 | $34,20 | $30,48 | 10,3M |
| 1 févr. 2024 | $32,88 | +13,97% | $28,77 | $34,74 | $28,11 | 20,0M |
| 1 janv. 2024 | $28,85 | -5,47% | $30,53 | $30,83 | $28,02 | 12,3M |
| 1 déc. 2023 | $30,52 | +11,47% | $27,30 | $31,17 | $27,11 | 14,7M |
| 1 nov. 2023 | $27,38 | +18,94% | $23,05 | $28,24 | $22,30 | 21,6M |
| 1 oct. 2023 | $23,02 | -6,27% | $24,65 | $24,84 | $21,43 | 20,3M |
| 1 sept. 2023 | $24,56 | -17,31% | $29,82 | $30,98 | $24,15 | 18,1M |
| 1 août 2023 | $29,70 | -21,32% | $37,83 | $38,17 | $27,33 | 43,9M |
| 1 juil. 2023 | $37,75 | +0,61% | $37,25 | $39,00 | $34,74 | 24,8M |
| 1 juin 2023 | $37,52 | -4,14% | $39,50 | $41,35 | $36,67 | 15,1M |
| 1 mai 2023 | $39,14 | -13,04% | $45,10 | $45,25 | $37,60 | 20,6M |
| 1 avr. 2023 | $45,01 | +5,98% | $42,49 | $45,87 | $41,79 | 14,2M |
| 1 mars 2023 | $42,47 | +4,71% | $40,56 | $42,98 | $39,72 | 13,0M |
| 1 févr. 2023 | $40,56 | -2,94% | $41,70 | $42,25 | $40,14 | 9,7M |
| 1 janv. 2023 | $41,79 | -3,26% | $43,35 | $44,41 | $41,73 | 9,2M |
| 1 déc. 2022 | $43,20 | -3,07% | $44,65 | $46,50 | $43,04 | 10,7M |
| 1 nov. 2022 | $44,57 | +4,23% | $43,00 | $44,68 | $39,73 | 12,4M |
| 1 oct. 2022 | $42,76 | -2,69% | $43,80 | $45,00 | $42,04 | 8,3M |
| 1 sept. 2022 | $43,94 | -5,28% | $46,06 | $46,29 | $43,05 | 10,4M |
| 1 août 2022 | $46,39 | -3,07% | $47,90 | $47,93 | $46,17 | 8,8M |
| 1 juil. 2022 | $47,86 | +3,64% | $46,06 | $47,98 | $45,34 | 11,2M |
| 1 juin 2022 | $46,18 | -4,31% | $48,43 | $48,68 | $45,80 | 13,0M |
| 1 mai 2022 | $48,26 | -0,08% | $48,44 | $49,13 | $44,83 | 17,5M |
| 1 avr. 2022 | $48,30 | -0,21% | $48,51 | $49,01 | $48,10 | 12,4M |
| 1 mars 2022 | $48,40 | +3,31% | $46,71 | $49,09 | $46,51 | 31,3M |
| 1 févr. 2022 | $46,85 | +36,39% | $34,70 | $47,50 | $33,00 | 45,8M |
| 1 janv. 2022 | $34,35 | -13,43% | $40,20 | $41,31 | $31,04 | 13,0M |
| 1 déc. 2021 | $39,68 | +11,84% | $36,23 | $40,45 | $35,68 | 10,0M |
| 1 nov. 2021 | $35,48 | +11,33% | $32,76 | $37,27 | $32,68 | 8,0M |
| 1 oct. 2021 | $31,87 | +6,59% | $30,00 | $32,66 | $28,42 | 5,5M |
| 1 sept. 2021 | $29,90 | +1,70% | $29,61 | $32,84 | $28,31 | 6,7M |
| 1 août 2021 | $29,40 | +5,57% | $29,38 | $29,89 | $26,59 | 7,8M |
| 1 juil. 2021 | $27,85 | -5,37% | $29,40 | $29,76 | $25,55 | 5,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $262,92 | +123,91% | - | +123,91% | $120,49 | $302,86 | $108,43 | 282,7M |
| 2025 | $117,42 | +127,96% | - | +127,96% | $52,00 | $129,58 | $28,64 | 254,2M |
| 2024 | $51,51 | +68,77% | - | +68,77% | $30,53 | $54,27 | $28,02 | 133,2M |
| 2023 | $30,52 | -29,35% | - | -29,35% | $43,35 | $45,87 | $21,43 | 225,2M |
| 2022 | $43,20 | +8,87% | - | +8,87% | $40,20 | $49,13 | $31,04 | 194,9M |
| 2021 | $39,68 | +53,68% | - | +53,68% | $25,69 | $40,45 | $24,81 | 103,2M |
| 2020 | $25,82 | +7,32% | - | +7,32% | $24,32 | $27,28 | $12,13 | 109,3M |
| 2019 | $24,06 | +63,23% | - | +63,23% | $14,37 | $25,15 | $13,57 | 111,8M |
| 2018 | $14,74 | -56,75% | - | -56,75% | $34,55 | $36,08 | $13,56 | 173,9M |
| 2017 | $34,08 | +79,09% | - | +79,09% | $19,25 | $36,69 | $19,02 | 169,2M |
| 2016 | $19,03 | +35,35% | - | +35,35% | $13,80 | $20,04 | $10,36 | 141,9M |
| 2015 | $14,06 | +5,48% | - | +5,48% | $13,36 | $18,29 | $10,68 | 201,3M |
| 2014 | $13,33 | +128,25% | - | +128,25% | $5,83 | $14,26 | $5,44 | 140,3M |
| 2013 | $5,84 | -26,54% | - | -26,54% | $8,38 | $8,67 | $3,85 | 17,1M |
| 2012 | $7,95 | -15,87% | - | -15,87% | $9,30 | $15,30 | $6,75 | 6,8M |
| 2011 | $9,45 | -55,32% | - | -55,32% | $21,90 | $23,10 | $9,00 | 9,6M |
| 2010 | $21,15 | +45,36% | - | +45,36% | $15,60 | $28,05 | $14,85 | 14,1M |
| 2009 | $14,55 | +592,86% | - | +592,86% | $2,10 | $22,35 | $1,95 | 6,7M |
| 2008 | $2,10 | -89,93% | - | -89,93% | $21,00 | $21,75 | $1,35 | 2,6M |
| 2007 | $20,85 | -18,71% | - | -18,71% | $25,95 | $31,20 | $18,00 | 3,0M |
| 2006 | $25,65 | +17,93% | - | +17,93% | $23,40 | $32,70 | $18,30 | 2,3M |
| 2005 | $21,75 | -35,84% | - | -35,84% | $35,70 | $35,70 | $13,80 | 778,9K |
| 2004 | $33,90 | -71,36% | - | -71,36% | $126,60 | $162,00 | $24,30 | 1,9M |
| 2003 | $118,35 | +145,03% | - | +145,03% | $48,30 | $118,50 | $32,40 | 410,0K |
| 2002 | $48,30 | -49,13% | - | -49,13% | $98,70 | $127,50 | $46,65 | 344,8K |
| 2001 | $94,95 | -40,07% | - | -40,07% | $165,00 | $256,88 | $57,00 | 718,3K |
| 2000 | $158,44 | -3,43% | - | -3,43% | $169,22 | $652,50 | $155,62 | 2,3M |
| 1999 | $164,06 | +15,13% | - | +15,13% | $140,62 | $206,25 | $91,88 | 1,3M |
| 1998 | $142,50 | -5,00% | - | -5,00% | $153,75 | $195,00 | $84,38 | 1,4M |
| 1997 | $150,00 | -4,76% | $15,00 | +4,76% | $157,50 | $348,75 | $112,50 | 3,0M |
| 1996 | $157,50 | -52,54% | $19,12 | -46,81% | $333,75 | $371,25 | $76,88 | 2,0M |
| 1995 | $331,88 | +101,14% | - | +101,14% | $165,00 | $540,00 | $153,75 | 2,0M |
| 1994 | $165,00 | 0,00% | - | 0,00% | $210,00 | $225,00 | $150,00 | 618,8K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Tower Semiconductor a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Tower Semiconductor Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tower Semiconductor
TSEM
|
23,86B Large-cap | 18,52 % | 4,70 % | 107,16 % | 142,59 % | 135,63 % | 590,26 % | 538,62 % | 888,05 % | 2 098,33 % | 1 360,67 % | 1 076,38 % |
|
Marvell Technology
MRVL
|
144,78B Large-cap | 6,93 % | 74,62 % | 237,28 % | 266,58 % | 245,54 % | 316,28 % | 357,62 % | 415,39 % | 2 691,42 % | 2 017,34 % | 962,69 % |
|
Broadcom
AVGO
|
1,99T Mega-cap | -0,67 % | -7,35 % | 21,24 % | 15,93 % | 13,32 % | 53,63 % | 340,12 % | 724,31 % | 2 349,17 % | 1 075,60 % | 2 225,44 % |
|
Analog Devices
ADI
|
195,07B Large-cap | -5,13 % | -9,15 % | 1,05 % | 26,95 % | 37,12 % | 85,66 % | 121,80 % | 157,59 % | 646,19 % | 1 042,13 % | 1 166,41 % |
|
Qualcomm
QCOM
|
158,98B Large-cap | 1,40 % | 9,59 % | 70,65 % | 23,18 % | 27,65 % | 36,84 % | 72,58 % | 59,19 % | 295,37 % | 301,82 % | 381,73 % |
|
Nvidia
NVDA
|
4,85T Mega-cap | 1,83 % | -5,71 % | 15,95 % | 20,51 % | 12,50 % | 44,53 % | 380,65 % | 1 000,80 % | 17 437,61 % | 51 197,50 % | 56 897,22 % |
Calculez vos rendements d'investissement Tower Semiconductor
Analyse de performance d'investissement à long terme
Tower Semiconductor stock price in Oct 2016 was $16,17, A $1 000,00 lump sum investment in Tower Semiconductor made 9 years ago would be worth approximately $17 740,26 today, representing a exceptional return of 1 674,03 %. This translates to an annualized return (CAGR) of 34,52 %.
Scénario d'investissement 9 années 8 mois (Oct 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$17 740,26
Rendement annuel (TCAC)
34,52 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Tower Semiconductor (TSEM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Tower Semiconductor a délivré un rendement total de 590,3%.
- Plus haut 52 semaines a atteint 302,86 $ le N/A.
- Plus bas 52 semaines a touché 38,42 $ le N/A.
- Prix actuel se négocie à 286,86 $ en date du October 7, 2026.
- Quel est le rendement total de l'action Tower Semiconductor (TSEM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Tower Semiconductor (tsem) aurait grandi à approximativement 98 805,00 $ en date du October 7, 2026, représentant un rendement total de 888,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 58,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Tower Semiconductor se compare-t-il au secteur Technology ?
Tower Semiconductor (tsem) a délivré un rendement annualisé de 36,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Tower Semiconductor aurait grandi à 219 833,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Tower Semiconductor ?
Tower Semiconductor (tsem) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 2 098,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Tower Semiconductor a historiquement atteinte ?
Tower Semiconductor (tsem) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+590,3%), 3 years (+538,6%), 5 years (+888,1%), 10 years (+2 098,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.