TTM Technologies (TTMI) | Historique des prix et rendements | 2000 - 2026
TTM Technologies, Inc. Large-cap Technology
Graphique historique des prix TTM Technologies
Données historiques des prix TTM Technologies
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $206,66 | +6,50% | $203,84 | $209,08 | $201,80 | 2,3M |
| 12 juin 2026 | $194,05 | +3,65% | $188,88 | $197,32 | $185,01 | 1,9M |
| 11 juin 2026 | $187,21 | +8,77% | $176,54 | $187,48 | $174,40 | 1,7M |
| 10 juin 2026 | $172,12 | -1,00% | $173,09 | $186,99 | $167,53 | 1,6M |
| 9 juin 2026 | $173,86 | -2,53% | $185,00 | $188,39 | $162,30 | 2,3M |
| 8 juin 2026 | $178,38 | +6,42% | $175,69 | $180,74 | $169,57 | 2,5M |
| 5 juin 2026 | $167,62 | -9,32% | $178,02 | $179,81 | $165,78 | 2,0M |
| 4 juin 2026 | $184,84 | -2,51% | $180,40 | $191,30 | $174,11 | 1,8M |
| 3 juin 2026 | $189,60 | +5,56% | $180,49 | $191,12 | $176,00 | 2,6M |
| 2 juin 2026 | $179,62 | +4,16% | $178,00 | $180,67 | $172,06 | 2,4M |
| 1 juin 2026 | $172,44 | -0,74% | $169,93 | $176,47 | $166,08 | 3,0M |
| 29 mai 2026 | $173,72 | -7,49% | $189,96 | $193,00 | $171,53 | 4,7M |
| 28 mai 2026 | $187,79 | -1,51% | $193,00 | $193,00 | $182,38 | 3,3M |
| 27 mai 2026 | $190,67 | -3,19% | $196,48 | $196,52 | $174,06 | 5,1M |
| 26 mai 2026 | $196,95 | +3,70% | $200,68 | $200,68 | $189,01 | 3,4M |
| 22 mai 2026 | $189,92 | +8,81% | $188,33 | $191,73 | $182,69 | 3,1M |
| 21 mai 2026 | $174,55 | +3,06% | $169,37 | $178,68 | $167,02 | 1,8M |
| 20 mai 2026 | $169,36 | +4,93% | $165,94 | $173,63 | $164,01 | 2,7M |
| 19 mai 2026 | $161,41 | +1,61% | $156,48 | $164,35 | $148,38 | 2,2M |
| 18 mai 2026 | $158,86 | -5,07% | $170,50 | $170,50 | $154,72 | 1,6M |
| 15 mai 2026 | $167,35 | -2,63% | $166,00 | $169,62 | $159,01 | 2,1M |
| 14 mai 2026 | $171,87 | +1,81% | $168,82 | $174,50 | $167,44 | 1,9M |
| 13 mai 2026 | $168,82 | +3,34% | $168,16 | $172,00 | $162,39 | 2,7M |
| 12 mai 2026 | $163,36 | +0,23% | $159,35 | $163,79 | $149,24 | 2,1M |
| 11 mai 2026 | $162,99 | +3,61% | $156,67 | $166,66 | $155,00 | 2,4M |
| 8 mai 2026 | $157,31 | +2,30% | $157,99 | $158,00 | $150,42 | 2,1M |
| 7 mai 2026 | $153,77 | -6,60% | $164,30 | $164,30 | $150,55 | 2,3M |
| 6 mai 2026 | $164,64 | +3,17% | $165,00 | $166,58 | $155,25 | 1,9M |
| 5 mai 2026 | $159,58 | +1,34% | $158,39 | $164,50 | $157,30 | 2,2M |
| 4 mai 2026 | $157,47 | -0,96% | $163,20 | $165,00 | $151,09 | 2,8M |
| 1 mai 2026 | $158,99 | +0,49% | $156,52 | $163,87 | $155,21 | 2,7M |
| 30 avr. 2026 | $158,22 | +15,07% | $178,72 | $180,00 | $148,41 | 5,9M |
| 29 avr. 2026 | $137,50 | -0,07% | $140,46 | $141,63 | $130,71 | 3,6M |
| 28 avr. 2026 | $137,59 | -4,56% | $134,93 | $140,00 | $131,40 | 3,0M |
| 24 avr. 2026 | $149,01 | +12,05% | $136,72 | $149,08 | $136,16 | 2,7M |
| 23 avr. 2026 | $132,98 | +4,95% | $127,51 | $134,61 | $127,00 | 1,7M |
| 22 avr. 2026 | $126,71 | +1,17% | $127,92 | $130,00 | $122,08 | 1,5M |
| 21 avr. 2026 | $125,25 | -0,45% | $126,51 | $129,24 | $123,16 | 1,4M |
| 20 avr. 2026 | $125,81 | -0,34% | $126,27 | $130,99 | $124,00 | 1,6M |
| 17 avr. 2026 | $126,24 | +7,96% | $119,20 | $126,35 | $118,92 | 1,7M |
| 16 avr. 2026 | $116,93 | +0,28% | $116,13 | $118,13 | $112,16 | 1,7M |
| 15 avr. 2026 | $116,60 | -3,43% | $119,82 | $122,46 | $112,42 | 2,3M |
| 14 avr. 2026 | $120,74 | -2,23% | $126,53 | $126,71 | $119,27 | 1,6M |
| 13 avr. 2026 | $123,49 | +1,65% | $120,85 | $124,81 | $119,62 | 1,3M |
| 10 avr. 2026 | $121,49 | +12,98% | $109,18 | $123,16 | $107,91 | 3,1M |
| 9 avr. 2026 | $107,53 | +1,59% | $106,00 | $108,77 | $105,05 | 1,2M |
| 8 avr. 2026 | $105,85 | +6,61% | $106,48 | $107,19 | $98,58 | 2,1M |
| 7 avr. 2026 | $99,29 | +3,75% | $94,74 | $99,70 | $94,74 | 1,2M |
| 6 avr. 2026 | $95,70 | -1,83% | $97,17 | $98,93 | $94,35 | 932,9K |
| 2 avr. 2026 | $97,48 | +0,41% | $90,23 | $98,11 | $89,70 | 1,0M |
| 1 avr. 2026 | $97,08 | -0,35% | $100,33 | $101,40 | $95,81 | 1,6M |
| 31 mars 2026 | $97,42 | +10,34% | $91,53 | $97,73 | $91,00 | 2,0M |
| 30 mars 2026 | $88,29 | -7,52% | $97,39 | $97,39 | $86,75 | 1,8M |
| 27 mars 2026 | $95,47 | -0,48% | $95,37 | $98,58 | $92,07 | 1,3M |
| 26 mars 2026 | $95,93 | -11,18% | $104,26 | $105,25 | $95,62 | 1,8M |
| 25 mars 2026 | $108,00 | +0,94% | $108,62 | $111,18 | $107,00 | 1,2M |
| 24 mars 2026 | $106,99 | +5,49% | $99,00 | $107,55 | $98,10 | 1,9M |
| 23 mars 2026 | $101,42 | +10,79% | $94,31 | $104,83 | $93,61 | 2,8M |
| 20 mars 2026 | $91,54 | -5,71% | $95,21 | $96,40 | $87,91 | 4,3M |
| 19 mars 2026 | $97,08 | +1,86% | $92,31 | $98,74 | $90,29 | 1,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $194,05 | +15,77% | $175,69 | $197,32 | $162,30 | 10,1M |
| 1 juin 2026 | $167,62 | -3,51% | $169,94 | $191,30 | $165,78 | 11,8M |
| 25 mai 2026 | $173,72 | -8,53% | $200,68 | $200,68 | $171,53 | 16,5M |
| 18 mai 2026 | $189,92 | +13,49% | $168,15 | $191,73 | $148,38 | 11,4M |
| 11 mai 2026 | $167,35 | +6,38% | $156,67 | $174,50 | $149,24 | 11,1M |
| 4 mai 2026 | $157,31 | -1,06% | $163,20 | $166,58 | $150,42 | 11,4M |
| 27 avr. 2026 | $158,99 | +6,70% | $146,84 | $180,00 | $130,71 | 17,8M |
| 20 avr. 2026 | $149,01 | +18,04% | $126,27 | $149,08 | $122,08 | 8,9M |
| 13 avr. 2026 | $126,24 | +3,91% | $120,85 | $126,71 | $112,16 | 8,7M |
| 6 avr. 2026 | $121,49 | +24,63% | $97,17 | $123,16 | $94,35 | 8,5M |
| 30 mars 2026 | $97,48 | +2,11% | $97,39 | $101,40 | $86,75 | 6,4M |
| 23 mars 2026 | $95,47 | +4,29% | $94,31 | $111,18 | $92,07 | 9,1M |
| 16 mars 2026 | $91,54 | +0,99% | $94,16 | $98,99 | $87,91 | 10,4M |
| 9 mars 2026 | $90,64 | +3,11% | $86,42 | $99,89 | $85,88 | 7,2M |
| 2 mars 2026 | $87,91 | -15,67% | $101,62 | $113,18 | $87,66 | 10,3M |
| 23 févr. 2026 | $104,24 | -3,42% | $106,01 | $113,46 | $101,37 | 9,0M |
| 16 févr. 2026 | $107,93 | +17,57% | $90,98 | $110,29 | $88,02 | 8,5M |
| 9 févr. 2026 | $91,80 | -6,88% | $99,12 | $101,93 | $88,52 | 9,7M |
| 2 févr. 2026 | $98,58 | +0,39% | $96,12 | $111,00 | $81,80 | 17,2M |
| 26 janv. 2026 | $98,20 | +3,35% | $94,87 | $103,50 | $93,01 | 30,4M |
| 19 janv. 2026 | $95,02 | -5,93% | $98,42 | $106,00 | $92,02 | 9,8M |
| 12 janv. 2026 | $101,01 | +36,72% | $73,45 | $106,68 | $73,20 | 19,4M |
| 5 janv. 2026 | $73,88 | +4,63% | $73,87 | $75,06 | $65,20 | 11,0M |
| 29 déc. 2025 | $70,61 | -1,55% | $70,70 | $71,92 | $68,31 | 3,9M |
| 22 déc. 2025 | $71,72 | +1,90% | $72,46 | $73,08 | $69,36 | 3,1M |
| 15 déc. 2025 | $70,38 | -4,15% | $74,49 | $75,54 | $61,38 | 13,7M |
| 8 déc. 2025 | $73,43 | -0,42% | $74,93 | $80,58 | $72,14 | 8,7M |
| 1 déc. 2025 | $73,74 | +5,07% | $68,80 | $75,00 | $64,21 | 10,9M |
| 24 nov. 2025 | $70,18 | +19,37% | $59,94 | $70,99 | $59,62 | 7,7M |
| 17 nov. 2025 | $58,79 | -13,53% | $66,98 | $68,94 | $55,44 | 12,0M |
| 10 nov. 2025 | $67,99 | +1,90% | $69,95 | $71,85 | $60,35 | 11,8M |
| 3 nov. 2025 | $66,72 | -0,71% | $67,39 | $71,17 | $63,10 | 13,3M |
| 27 oct. 2025 | $67,20 | +14,38% | $60,14 | $67,47 | $57,00 | 17,5M |
| 20 oct. 2025 | $58,75 | +2,78% | $58,37 | $60,33 | $54,43 | 7,7M |
| 13 oct. 2025 | $57,16 | +6,68% | $55,81 | $60,01 | $53,36 | 8,3M |
| 6 oct. 2025 | $53,58 | -9,46% | $61,50 | $62,44 | $53,50 | 12,6M |
| 29 sept. 2025 | $59,18 | +6,10% | $56,49 | $62,60 | $56,09 | 16,3M |
| 22 sept. 2025 | $55,78 | +7,02% | $52,02 | $58,74 | $51,09 | 14,6M |
| 15 sept. 2025 | $52,12 | +11,44% | $46,91 | $53,94 | $46,01 | 14,4M |
| 8 sept. 2025 | $46,77 | -1,95% | $47,80 | $49,67 | $45,73 | 9,6M |
| 1 sept. 2025 | $47,70 | +7,02% | $42,88 | $49,46 | $42,69 | 7,4M |
| 25 août 2025 | $44,57 | +0,32% | $44,44 | $46,99 | $43,28 | 9,0M |
| 18 août 2025 | $44,43 | +6,29% | $41,61 | $44,61 | $39,20 | 11,1M |
| 11 août 2025 | $41,80 | -7,69% | $45,45 | $47,50 | $40,78 | 11,1M |
| 4 août 2025 | $45,28 | +4,48% | $44,47 | $45,52 | $42,34 | 10,2M |
| 28 juil. 2025 | $43,34 | -4,31% | $45,80 | $51,15 | $42,84 | 21,9M |
| 21 juil. 2025 | $45,29 | +0,58% | $45,35 | $48,59 | $43,50 | 15,0M |
| 14 juil. 2025 | $45,03 | +2,09% | $43,76 | $47,63 | $43,32 | 11,4M |
| 7 juil. 2025 | $44,11 | +0,20% | $43,24 | $45,00 | $41,70 | 10,1M |
| 30 juin 2025 | $44,02 | +9,37% | $40,43 | $44,43 | $40,01 | 7,9M |
| 23 juin 2025 | $40,25 | +9,70% | $36,42 | $40,58 | $35,52 | 10,1M |
| 16 juin 2025 | $36,69 | +3,70% | $36,23 | $37,88 | $35,93 | 6,6M |
| 9 juin 2025 | $35,38 | +6,50% | $33,64 | $37,19 | $33,62 | 8,6M |
| 2 juin 2025 | $33,22 | +11,25% | $29,73 | $34,00 | $29,48 | 7,3M |
| 26 mai 2025 | $29,86 | +4,44% | $29,21 | $30,35 | $28,86 | 2,7M |
| 19 mai 2025 | $28,59 | -2,66% | $28,85 | $29,65 | $28,12 | 3,4M |
| 12 mai 2025 | $29,37 | +9,34% | $28,06 | $30,21 | $28,05 | 5,3M |
| 5 mai 2025 | $26,86 | +7,31% | $24,64 | $27,48 | $24,31 | 4,7M |
| 28 avr. 2025 | $25,03 | +22,58% | $20,31 | $25,27 | $19,59 | 5,6M |
| 21 avr. 2025 | $20,42 | +9,49% | $18,28 | $20,46 | $17,93 | 2,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $194,05 | +11,70% | $169,94 | $197,32 | $162,30 | 21,9M |
| 1 mai 2026 | $173,72 | +9,80% | $156,52 | $200,68 | $148,38 | 53,1M |
| 1 avr. 2026 | $158,22 | +62,41% | $100,33 | $180,00 | $89,70 | 43,8M |
| 1 mars 2026 | $97,42 | -6,54% | $101,62 | $113,18 | $85,88 | 40,8M |
| 1 févr. 2026 | $104,24 | +6,15% | $96,12 | $113,46 | $81,80 | 44,3M |
| 1 janv. 2026 | $98,20 | +42,32% | $69,87 | $106,68 | $65,20 | 72,5M |
| 1 déc. 2025 | $69,00 | -1,68% | $68,80 | $80,58 | $61,38 | 38,5M |
| 1 nov. 2025 | $70,18 | +4,43% | $67,39 | $71,85 | $55,44 | 44,8M |
| 1 oct. 2025 | $67,20 | +16,67% | $57,38 | $67,47 | $53,36 | 56,8M |
| 1 sept. 2025 | $57,60 | +29,23% | $42,88 | $58,74 | $42,69 | 51,6M |
| 1 août 2025 | $44,57 | -5,67% | $45,36 | $47,50 | $39,20 | 46,6M |
| 1 juil. 2025 | $47,25 | +15,75% | $40,55 | $51,15 | $40,01 | 58,9M |
| 1 juin 2025 | $40,82 | +36,70% | $29,73 | $41,54 | $29,48 | 34,9M |
| 1 mai 2025 | $29,86 | +49,15% | $24,43 | $30,35 | $22,58 | 19,5M |
| 1 avr. 2025 | $20,02 | -2,39% | $20,37 | $21,17 | $15,77 | 13,4M |
| 1 mars 2025 | $20,51 | -14,93% | $24,21 | $24,26 | $20,04 | 15,2M |
| 1 févr. 2025 | $24,11 | -1,95% | $23,94 | $30,41 | $23,57 | 17,7M |
| 1 janv. 2025 | $24,59 | -0,65% | $24,99 | $26,71 | $23,60 | 11,6M |
| 1 déc. 2024 | $24,75 | +1,52% | $24,35 | $28,00 | $23,77 | 12,7M |
| 1 nov. 2024 | $24,38 | +8,65% | $22,39 | $25,49 | $21,49 | 13,1M |
| 1 oct. 2024 | $22,44 | +22,96% | $18,21 | $23,61 | $17,67 | 14,5M |
| 1 sept. 2024 | $18,25 | -6,17% | $19,28 | $19,28 | $16,75 | 19,0M |
| 1 août 2024 | $19,45 | +0,36% | $19,85 | $20,71 | $16,91 | 16,9M |
| 1 juil. 2024 | $19,38 | -0,26% | $19,45 | $22,71 | $19,01 | 24,9M |
| 1 juin 2024 | $19,43 | +4,46% | $18,86 | $20,11 | $17,89 | 14,6M |
| 1 mai 2024 | $18,60 | +24,58% | $14,20 | $19,00 | $13,43 | 17,3M |
| 1 avr. 2024 | $14,93 | -4,60% | $15,62 | $15,69 | $13,95 | 10,8M |
| 1 mars 2024 | $15,65 | +5,39% | $14,90 | $15,80 | $13,84 | 12,9M |
| 1 févr. 2024 | $14,85 | +6,76% | $13,95 | $16,54 | $13,84 | 18,6M |
| 1 janv. 2024 | $13,91 | -12,02% | $15,60 | $15,70 | $13,82 | 12,2M |
| 1 déc. 2023 | $15,81 | +5,33% | $14,93 | $16,10 | $14,25 | 12,7M |
| 1 nov. 2023 | $15,01 | +30,64% | $12,95 | $15,03 | $12,24 | 14,5M |
| 1 oct. 2023 | $11,49 | -10,79% | $12,88 | $13,06 | $11,14 | 14,2M |
| 1 sept. 2023 | $12,88 | -13,56% | $14,95 | $15,15 | $12,28 | 18,7M |
| 1 août 2023 | $14,90 | +3,76% | $14,32 | $15,26 | $13,99 | 18,3M |
| 1 juil. 2023 | $14,36 | +3,31% | $13,79 | $14,36 | $13,38 | 7,6M |
| 1 juin 2023 | $13,90 | +1,46% | $13,66 | $14,40 | $13,06 | 13,2M |
| 1 mai 2023 | $13,70 | +16,00% | $11,82 | $14,21 | $11,13 | 15,5M |
| 1 avr. 2023 | $11,81 | -12,45% | $13,47 | $13,51 | $11,40 | 7,8M |
| 1 mars 2023 | $13,49 | +1,50% | $13,32 | $13,67 | $11,97 | 12,0M |
| 1 févr. 2023 | $13,29 | -15,46% | $15,64 | $16,68 | $13,05 | 10,5M |
| 1 janv. 2023 | $15,72 | +4,24% | $15,30 | $17,46 | $14,89 | 8,0M |
| 1 déc. 2022 | $15,08 | -6,16% | $16,14 | $16,95 | $14,50 | 11,3M |
| 1 nov. 2022 | $16,07 | +4,96% | $15,47 | $16,09 | $12,67 | 10,6M |
| 1 oct. 2022 | $15,31 | +16,16% | $13,38 | $15,76 | $12,29 | 11,3M |
| 1 sept. 2022 | $13,18 | -16,21% | $15,55 | $15,88 | $13,10 | 10,7M |
| 1 août 2022 | $15,73 | +16,26% | $13,51 | $17,49 | $13,34 | 20,3M |
| 1 juil. 2022 | $13,53 | +8,24% | $12,39 | $13,61 | $11,53 | 11,1M |
| 1 juin 2022 | $12,50 | -12,53% | $14,31 | $14,86 | $11,93 | 16,5M |
| 1 mai 2022 | $14,29 | +2,44% | $13,92 | $15,17 | $13,34 | 15,6M |
| 1 avr. 2022 | $13,95 | -5,87% | $14,81 | $14,99 | $13,44 | 14,1M |
| 1 mars 2022 | $14,82 | +17,90% | $12,52 | $15,06 | $12,32 | 20,0M |
| 1 févr. 2022 | $12,57 | -6,61% | $13,49 | $14,37 | $9,76 | 22,9M |
| 1 janv. 2022 | $13,46 | -9,66% | $14,95 | $15,89 | $12,81 | 20,3M |
| 1 déc. 2021 | $14,90 | +8,13% | $13,93 | $14,96 | $13,79 | 22,0M |
| 1 nov. 2021 | $13,78 | +4,08% | $13,25 | $14,60 | $13,18 | 18,9M |
| 1 oct. 2021 | $13,24 | +5,33% | $12,59 | $13,73 | $11,73 | 22,5M |
| 1 sept. 2021 | $12,57 | -10,21% | $14,01 | $14,09 | $12,31 | 26,1M |
| 1 août 2021 | $14,00 | +0,07% | $13,99 | $14,34 | $13,90 | 18,7M |
| 1 juil. 2021 | $13,99 | -2,17% | $14,26 | $14,89 | $13,62 | 18,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $194,05 | +181,23% | - | +181,23% | $69,87 | $200,68 | $65,20 | 276,3M |
| 2025 | $69,00 | +178,79% | - | +178,79% | $24,99 | $80,58 | $15,77 | 409,4M |
| 2024 | $24,75 | +56,55% | - | +56,55% | $15,60 | $28,00 | $13,43 | 187,5M |
| 2023 | $15,81 | +4,84% | - | +4,84% | $15,30 | $17,46 | $11,13 | 152,9M |
| 2022 | $15,08 | +1,21% | - | +1,21% | $14,95 | $17,49 | $9,76 | 184,9M |
| 2021 | $14,90 | +7,97% | - | +7,97% | $13,92 | $15,36 | $11,73 | 253,5M |
| 2020 | $13,80 | -8,31% | - | -8,31% | $15,26 | $16,25 | $8,06 | 328,7M |
| 2019 | $15,05 | +54,68% | - | +54,68% | $9,56 | $15,28 | $8,49 | 255,7M |
| 2018 | $9,73 | -37,91% | - | -37,91% | $15,73 | $19,91 | $8,97 | 228,7M |
| 2017 | $15,67 | +14,97% | - | +14,97% | $13,78 | $19,54 | $12,76 | 339,3M |
| 2016 | $13,63 | +109,37% | - | +109,37% | $6,38 | $15,00 | $4,67 | 283,9M |
| 2015 | $6,51 | -13,55% | - | -13,55% | $7,57 | $10,93 | $5,96 | 157,5M |
| 2014 | $7,53 | -12,24% | - | -12,24% | $8,58 | $8,75 | $5,59 | 132,9M |
| 2013 | $8,58 | -6,64% | - | -6,64% | $9,42 | $10,91 | $6,53 | 91,8M |
| 2012 | $9,19 | -16,15% | - | -16,15% | $11,26 | $13,75 | $8,30 | 95,5M |
| 2011 | $10,96 | -26,54% | - | -26,54% | $15,00 | $19,64 | $8,61 | 204,3M |
| 2010 | $14,92 | +29,40% | - | +29,40% | $11,73 | $15,69 | $8,04 | 127,6M |
| 2009 | $11,53 | +121,31% | - | +121,31% | $5,21 | $12,52 | $3,87 | 79,6M |
| 2008 | $5,21 | -55,32% | - | -55,32% | $11,66 | $15,76 | $3,76 | 137,0M |
| 2007 | $11,66 | +2,91% | - | +2,91% | $11,46 | $14,61 | $8,93 | 137,4M |
| 2006 | $11,33 | +20,53% | - | +20,53% | $9,35 | $17,50 | $8,47 | 112,6M |
| 2005 | $9,40 | -20,34% | - | -20,34% | $11,84 | $11,90 | $6,20 | 100,2M |
| 2004 | $11,80 | -30,09% | - | -30,09% | $17,00 | $20,55 | $8,25 | 158,7M |
| 2003 | $16,88 | +411,52% | - | +411,52% | $3,41 | $18,31 | $2,90 | 73,1M |
| 2002 | $3,30 | -67,39% | - | -67,39% | $9,93 | $11,06 | $1,20 | 28,4M |
| 2001 | $10,12 | -28,68% | - | -28,68% | $13,00 | $16,56 | $4,00 | 40,5M |
| 2000 | $14,19 | 0,00% | - | 0,00% | $20,78 | $25,50 | $8,62 | 22,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment TTM Technologies a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
TTM Technologies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TTM Technologies
TTMI
|
15,47B Large-cap | 15,85 % | 23,49 % | 114,13 % | 186,83 % | 192,68 % | 448,47 % | 1 320,57 % | 1 231,85 % | 2 359,44 % | 1 228,20 % | 1 360,12 % |
|
Celestica
CLS
|
45,06B Large-cap | 4,39 % | 12,52 % | 49,13 % | 33,16 % | 33,42 % | 213,67 % | 2 660,67 % | 4 959,46 % | 3 680,00 % | 4 729,48 % | 4 367,27 % |
|
Jabil
JBL
|
35,72B Large-cap | 5,96 % | 13,48 % | 49,47 % | 74,33 % | 60,42 % | 118,85 % | 265,24 % | 591,38 % | 1 930,71 % | 2 003,99 % | 1 365,42 % |
|
Corning
GLW
|
145,60B Large-cap | 0,18 % | -2,05 % | 42,28 % | 113,23 % | 107,21 % | 261,29 % | 399,86 % | 363,05 % | 783,19 % | 906,74 % | 709,76 % |
|
Amphenol
APH
|
184,06B Large-cap | 10,44 % | 26,87 % | 15,93 % | 22,09 % | 13,51 % | 66,29 % | 274,39 % | 364,09 % | 962,89 % | 2 352,95 % | 4 491,04 % |
|
TE Connectivity
TEL
|
63,91B Large-cap | 5,12 % | 5,38 % | 6,24 % | -6,31 % | -7,32 % | 29,37 % | 55,09 % | 62,88 % | 247,05 % | 521,87 % | 442,22 % |
Calculez vos rendements d'investissement TTM Technologies
Analyse de performance d'investissement à long terme
TTM Technologies stock price in Oct 2016 was $11,89, A $1 000,00 lump sum investment in TTM Technologies made 9 years ago would be worth approximately $17 380,99 today, representing a exceptional return of 1 638,10 %. This translates to an annualized return (CAGR) of 34,24 %.
Scénario d'investissement 9 années 8 mois (Oct 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$17 380,99
Rendement annuel (TCAC)
34,24 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action TTM Technologies (TTMI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, TTM Technologies a délivré un rendement total de 448,5%.
- Plus haut 52 semaines a atteint 209,08 $ le N/A.
- Plus bas 52 semaines a touché 35,52 $ le N/A.
- Prix actuel se négocie à 206,66 $ en date du October 7, 2026.
- Quel est le rendement total de l'action TTM Technologies (TTMI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans TTM Technologies (ttmi) aurait grandi à approximativement 133 185,00 $ en date du October 7, 2026, représentant un rendement total de 1 231,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 67,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action TTM Technologies se compare-t-il au secteur Technology ?
TTM Technologies (ttmi) a délivré un rendement annualisé de 37,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans TTM Technologies aurait grandi à 245 944,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour TTM Technologies ?
TTM Technologies (ttmi) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 2 359,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que TTM Technologies a historiquement atteinte ?
TTM Technologies (ttmi) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+448,5%), 3 years (+1 320,6%), 5 years (+1 231,9%), 10 years (+2 359,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.