10x Genomics (TXG) | Historique des prix et rendements | 2019 - 2026
10x Genomics Inc. Mid-cap Healthcare
Graphique historique des prix 10x Genomics
Données historiques des prix 10x Genomics
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $32,22 | +11,72% | $29,73 | $32,33 | $29,66 | 4,4M |
| 12 juin 2026 | $28,84 | -0,72% | $29,49 | $30,00 | $28,39 | 2,0M |
| 11 juin 2026 | $29,05 | -0,21% | $29,34 | $29,62 | $28,01 | 3,0M |
| 10 juin 2026 | $29,11 | -4,84% | $30,58 | $31,16 | $29,02 | 3,3M |
| 9 juin 2026 | $30,59 | +4,83% | $29,42 | $30,87 | $28,58 | 3,3M |
| 8 juin 2026 | $29,18 | -5,99% | $31,64 | $31,68 | $29,03 | 3,1M |
| 5 juin 2026 | $31,04 | -7,34% | $32,79 | $33,07 | $30,27 | 3,8M |
| 4 juin 2026 | $33,50 | +4,17% | $32,28 | $35,65 | $32,16 | 4,2M |
| 3 juin 2026 | $32,16 | +4,72% | $31,12 | $32,31 | $29,91 | 3,4M |
| 2 juin 2026 | $30,71 | +3,79% | $29,24 | $31,15 | $28,82 | 3,1M |
| 1 juin 2026 | $29,59 | +4,52% | $28,02 | $29,92 | $27,28 | 3,0M |
| 29 mai 2026 | $28,31 | +1,14% | $27,82 | $28,86 | $27,31 | 2,9M |
| 28 mai 2026 | $27,99 | +9,72% | $25,23 | $28,17 | $25,20 | 3,5M |
| 27 mai 2026 | $25,51 | +3,61% | $24,58 | $25,58 | $23,72 | 3,6M |
| 26 mai 2026 | $24,62 | +3,97% | $24,02 | $24,98 | $23,03 | 2,0M |
| 22 mai 2026 | $23,68 | -4,05% | $24,50 | $25,23 | $23,43 | 3,8M |
| 21 mai 2026 | $24,68 | +2,92% | $23,62 | $24,87 | $23,12 | 4,1M |
| 20 mai 2026 | $23,98 | +7,58% | $22,48 | $24,05 | $21,99 | 2,9M |
| 19 mai 2026 | $22,29 | +3,92% | $21,45 | $22,63 | $20,88 | 2,3M |
| 18 mai 2026 | $21,45 | +1,18% | $21,26 | $22,32 | $21,07 | 2,6M |
| 15 mai 2026 | $21,20 | -1,49% | $21,11 | $21,72 | $20,82 | 2,7M |
| 14 mai 2026 | $21,52 | +2,14% | $21,21 | $22,52 | $21,20 | 2,8M |
| 13 mai 2026 | $21,07 | +0,72% | $20,74 | $21,11 | $20,40 | 2,1M |
| 12 mai 2026 | $20,92 | +2,05% | $20,50 | $21,20 | $20,27 | 2,7M |
| 11 mai 2026 | $20,50 | -5,09% | $21,25 | $21,70 | $20,18 | 2,9M |
| 8 mai 2026 | $21,60 | -3,66% | $21,07 | $21,99 | $19,82 | 4,8M |
| 7 mai 2026 | $22,42 | -1,41% | $22,86 | $22,93 | $22,11 | 2,3M |
| 6 mai 2026 | $22,74 | +3,32% | $22,49 | $23,15 | $21,88 | 2,8M |
| 5 mai 2026 | $22,01 | +1,66% | $22,33 | $22,52 | $21,45 | 3,1M |
| 4 mai 2026 | $21,65 | -3,48% | $22,19 | $22,51 | $21,41 | 2,5M |
| 1 mai 2026 | $22,43 | +1,72% | $22,05 | $22,73 | $21,46 | 2,4M |
| 30 avr. 2026 | $22,05 | +9,16% | $20,84 | $22,26 | $20,51 | 2,5M |
| 29 avr. 2026 | $20,20 | -5,47% | $21,03 | $21,48 | $19,53 | 2,7M |
| 28 avr. 2026 | $21,37 | -4,08% | $22,03 | $22,04 | $21,08 | 1,8M |
| 24 avr. 2026 | $22,08 | +3,08% | $21,44 | $22,15 | $21,23 | 1,6M |
| 23 avr. 2026 | $21,42 | -6,18% | $22,53 | $22,62 | $20,62 | 3,5M |
| 22 avr. 2026 | $22,83 | -0,61% | $23,24 | $23,53 | $22,10 | 2,9M |
| 21 avr. 2026 | $22,97 | -6,59% | $24,24 | $25,18 | $22,88 | 4,0M |
| 20 avr. 2026 | $24,59 | -5,71% | $25,85 | $26,10 | $24,54 | 3,6M |
| 17 avr. 2026 | $26,08 | +3,33% | $26,07 | $26,44 | $25,64 | 2,0M |
| 16 avr. 2026 | $25,24 | -0,43% | $25,36 | $25,57 | $24,29 | 1,8M |
| 15 avr. 2026 | $25,35 | +2,22% | $24,80 | $25,69 | $24,59 | 2,4M |
| 14 avr. 2026 | $24,80 | +5,17% | $24,19 | $25,29 | $23,95 | 2,8M |
| 13 avr. 2026 | $23,58 | +1,33% | $23,25 | $24,30 | $22,92 | 2,7M |
| 10 avr. 2026 | $23,27 | +1,17% | $23,25 | $23,63 | $22,56 | 1,7M |
| 9 avr. 2026 | $23,00 | -0,09% | $22,88 | $23,30 | $22,21 | 2,1M |
| 8 avr. 2026 | $23,02 | +5,50% | $23,10 | $23,65 | $22,42 | 2,6M |
| 7 avr. 2026 | $21,82 | -0,32% | $21,77 | $22,15 | $21,36 | 2,0M |
| 6 avr. 2026 | $21,89 | -1,97% | $22,35 | $22,74 | $21,79 | 3,2M |
| 2 avr. 2026 | $22,33 | +1,27% | $21,40 | $22,91 | $21,11 | 1,3M |
| 1 avr. 2026 | $22,05 | +3,86% | $21,62 | $23,06 | $21,62 | 2,4M |
| 31 mars 2026 | $21,23 | +7,17% | $21,00 | $21,36 | $20,28 | 2,6M |
| 30 mars 2026 | $19,81 | +1,69% | $19,65 | $19,89 | $19,22 | 1,5M |
| 27 mars 2026 | $19,48 | -4,65% | $20,07 | $20,14 | $19,15 | 2,1M |
| 26 mars 2026 | $20,43 | -2,30% | $20,58 | $21,20 | $20,33 | 1,4M |
| 25 mars 2026 | $20,91 | +5,55% | $20,20 | $21,12 | $19,82 | 2,7M |
| 24 mars 2026 | $19,81 | +3,50% | $18,78 | $19,90 | $18,77 | 1,6M |
| 23 mars 2026 | $19,14 | +4,08% | $18,54 | $19,48 | $18,30 | 3,2M |
| 20 mars 2026 | $18,39 | +0,05% | $18,42 | $18,65 | $18,08 | 2,3M |
| 19 mars 2026 | $18,38 | +5,94% | $16,99 | $18,44 | $16,85 | 1,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $28,84 | -7,09% | $31,64 | $31,68 | $28,01 | 14,6M |
| 1 juin 2026 | $31,04 | +9,64% | $28,02 | $35,65 | $27,28 | 17,5M |
| 25 mai 2026 | $28,31 | +19,55% | $24,02 | $28,86 | $23,03 | 11,9M |
| 18 mai 2026 | $23,68 | +11,70% | $21,26 | $25,23 | $20,88 | 15,8M |
| 11 mai 2026 | $21,20 | -1,85% | $21,25 | $22,52 | $20,18 | 13,3M |
| 4 mai 2026 | $21,60 | -3,70% | $22,19 | $23,15 | $19,82 | 15,5M |
| 27 avr. 2026 | $22,43 | +1,59% | $22,03 | $23,44 | $19,53 | 12,5M |
| 20 avr. 2026 | $22,08 | -15,34% | $25,85 | $26,10 | $20,62 | 15,6M |
| 13 avr. 2026 | $26,08 | +12,08% | $23,25 | $26,44 | $22,92 | 11,8M |
| 6 avr. 2026 | $23,27 | +4,21% | $22,35 | $23,65 | $21,36 | 11,7M |
| 30 mars 2026 | $22,33 | +14,63% | $19,65 | $23,06 | $19,22 | 7,8M |
| 23 mars 2026 | $19,48 | +5,93% | $18,54 | $21,20 | $18,30 | 11,0M |
| 16 mars 2026 | $18,39 | -2,13% | $19,12 | $19,27 | $15,90 | 14,6M |
| 9 mars 2026 | $18,79 | -9,71% | $20,49 | $21,25 | $18,65 | 8,7M |
| 2 mars 2026 | $20,81 | -9,72% | $22,43 | $23,30 | $20,57 | 11,0M |
| 23 févr. 2026 | $23,05 | +22,09% | $18,48 | $23,10 | $18,32 | 14,4M |
| 16 févr. 2026 | $18,88 | +4,19% | $17,95 | $19,89 | $17,88 | 10,2M |
| 9 févr. 2026 | $18,12 | -2,63% | $18,44 | $20,89 | $17,26 | 16,3M |
| 2 févr. 2026 | $18,61 | -7,87% | $20,20 | $20,49 | $17,37 | 15,0M |
| 26 janv. 2026 | $20,20 | -9,74% | $21,87 | $22,71 | $19,82 | 11,2M |
| 19 janv. 2026 | $22,38 | +9,06% | $19,63 | $23,56 | $19,34 | 11,9M |
| 12 janv. 2026 | $20,52 | +0,29% | $20,94 | $21,50 | $18,41 | 12,8M |
| 5 janv. 2026 | $20,46 | +23,10% | $16,88 | $20,72 | $16,78 | 16,2M |
| 29 déc. 2025 | $16,62 | +0,79% | $16,35 | $17,17 | $15,91 | 6,5M |
| 22 déc. 2025 | $16,49 | +2,74% | $16,05 | $16,97 | $15,90 | 6,4M |
| 15 déc. 2025 | $16,05 | +3,82% | $16,02 | $16,70 | $15,18 | 10,8M |
| 8 déc. 2025 | $15,46 | -13,00% | $18,12 | $18,38 | $15,42 | 11,3M |
| 1 déc. 2025 | $17,77 | -5,53% | $18,41 | $18,75 | $17,06 | 9,8M |
| 24 nov. 2025 | $18,81 | +2,56% | $18,42 | $20,34 | $18,12 | 15,1M |
| 17 nov. 2025 | $18,34 | +15,42% | $15,70 | $18,62 | $15,18 | 14,2M |
| 10 nov. 2025 | $15,89 | +4,20% | $15,71 | $17,70 | $15,12 | 19,1M |
| 3 nov. 2025 | $15,25 | +11,80% | $13,67 | $15,26 | $12,80 | 18,6M |
| 27 oct. 2025 | $13,64 | -0,94% | $13,82 | $13,86 | $12,34 | 10,4M |
| 20 oct. 2025 | $13,77 | +16,40% | $11,91 | $13,94 | $11,87 | 17,7M |
| 13 oct. 2025 | $11,83 | +3,14% | $11,68 | $12,66 | $11,16 | 10,4M |
| 6 oct. 2025 | $11,47 | -10,04% | $12,77 | $13,22 | $11,18 | 13,3M |
| 29 sept. 2025 | $12,75 | +8,79% | $11,80 | $12,97 | $11,22 | 15,6M |
| 22 sept. 2025 | $11,72 | -10,12% | $13,10 | $13,36 | $11,61 | 11,8M |
| 15 sept. 2025 | $13,04 | +3,16% | $12,85 | $13,66 | $12,79 | 13,5M |
| 8 sept. 2025 | $12,64 | -9,46% | $14,06 | $14,08 | $12,39 | 12,5M |
| 1 sept. 2025 | $13,96 | -0,36% | $13,74 | $14,10 | $12,97 | 8,5M |
| 25 août 2025 | $14,01 | -2,03% | $14,25 | $14,57 | $13,81 | 8,7M |
| 18 août 2025 | $14,30 | +7,04% | $13,37 | $14,30 | $12,93 | 13,3M |
| 11 août 2025 | $13,36 | +8,71% | $12,34 | $14,22 | $12,07 | 22,3M |
| 4 août 2025 | $12,29 | -6,04% | $13,11 | $14,49 | $11,88 | 16,2M |
| 28 juil. 2025 | $13,08 | -7,30% | $14,15 | $14,94 | $12,75 | 16,4M |
| 21 juil. 2025 | $14,11 | +16,13% | $11,98 | $14,31 | $11,45 | 17,6M |
| 14 juil. 2025 | $12,15 | -5,08% | $12,66 | $12,89 | $12,06 | 12,3M |
| 7 juil. 2025 | $12,80 | -1,61% | $12,91 | $12,99 | $11,73 | 16,1M |
| 30 juin 2025 | $13,01 | +10,91% | $11,75 | $13,14 | $11,25 | 12,7M |
| 23 juin 2025 | $11,73 | +8,51% | $10,67 | $12,11 | $10,48 | 35,2M |
| 16 juin 2025 | $10,81 | +3,84% | $10,53 | $11,18 | $10,17 | 14,1M |
| 9 juin 2025 | $10,41 | +10,51% | $9,63 | $11,12 | $9,30 | 21,7M |
| 2 juin 2025 | $9,42 | -1,15% | $9,61 | $9,83 | $8,94 | 21,8M |
| 26 mai 2025 | $9,53 | +16,65% | $8,47 | $9,59 | $8,31 | 14,5M |
| 19 mai 2025 | $8,17 | -12,99% | $9,12 | $9,20 | $8,06 | 13,1M |
| 12 mai 2025 | $9,39 | +7,07% | $9,30 | $9,79 | $8,70 | 19,0M |
| 5 mai 2025 | $8,77 | +4,03% | $8,39 | $10,15 | $7,72 | 23,9M |
| 28 avr. 2025 | $8,43 | +1,57% | $8,48 | $8,69 | $8,04 | 14,7M |
| 21 avr. 2025 | $8,30 | +10,52% | $7,39 | $8,67 | $7,25 | 24,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $28,84 | +1,87% | $28,02 | $35,65 | $27,28 | 32,1M |
| 1 mai 2026 | $28,31 | +28,39% | $22,05 | $28,86 | $19,82 | 58,8M |
| 1 avr. 2026 | $22,05 | +3,86% | $21,62 | $26,44 | $19,53 | 52,8M |
| 1 mars 2026 | $21,23 | -7,90% | $22,43 | $23,30 | $15,90 | 49,4M |
| 1 févr. 2026 | $23,05 | +14,11% | $20,20 | $23,10 | $17,26 | 55,9M |
| 1 janv. 2026 | $20,20 | +23,85% | $16,31 | $23,56 | $16,23 | 53,9M |
| 1 déc. 2025 | $16,31 | -13,29% | $18,41 | $18,75 | $15,18 | 42,9M |
| 1 nov. 2025 | $18,81 | +37,90% | $13,67 | $20,34 | $12,80 | 67,0M |
| 1 oct. 2025 | $13,64 | +16,68% | $11,75 | $13,94 | $11,16 | 59,7M |
| 1 sept. 2025 | $11,69 | -16,56% | $13,74 | $14,10 | $11,22 | 54,0M |
| 1 août 2025 | $14,01 | +4,16% | $13,10 | $14,57 | $11,88 | 63,1M |
| 1 juil. 2025 | $13,45 | +16,15% | $11,48 | $14,94 | $11,25 | 69,2M |
| 1 juin 2025 | $11,58 | +21,51% | $9,61 | $12,11 | $8,94 | 95,9M |
| 1 mai 2025 | $9,53 | +15,24% | $8,30 | $10,15 | $7,72 | 76,6M |
| 1 avr. 2025 | $8,27 | -5,27% | $8,66 | $9,23 | $6,78 | 82,6M |
| 1 mars 2025 | $8,73 | -18,33% | $10,69 | $11,79 | $8,67 | 67,5M |
| 1 févr. 2025 | $10,69 | -28,73% | $14,50 | $15,20 | $10,40 | 63,7M |
| 1 janv. 2025 | $15,00 | +4,46% | $14,50 | $17,25 | $13,76 | 39,2M |
| 1 déc. 2024 | $14,36 | -9,69% | $15,76 | $16,73 | $13,17 | 34,2M |
| 1 nov. 2024 | $15,90 | -0,81% | $16,23 | $18,21 | $12,95 | 44,4M |
| 1 oct. 2024 | $16,03 | -29,01% | $22,55 | $22,55 | $14,02 | 55,2M |
| 1 sept. 2024 | $22,58 | -3,30% | $23,51 | $24,76 | $20,94 | 25,7M |
| 1 août 2024 | $23,35 | +12,97% | $20,76 | $23,67 | $17,70 | 36,8M |
| 1 juil. 2024 | $20,67 | +6,27% | $19,53 | $21,59 | $15,28 | 52,6M |
| 1 juin 2024 | $19,45 | -13,25% | $22,99 | $22,99 | $18,39 | 25,8M |
| 1 mai 2024 | $22,42 | -23,43% | $26,50 | $28,25 | $21,74 | 41,8M |
| 1 avr. 2024 | $29,28 | -21,98% | $37,84 | $37,86 | $26,30 | 36,0M |
| 1 mars 2024 | $37,53 | -19,53% | $46,66 | $46,86 | $35,38 | 27,9M |
| 1 févr. 2024 | $46,64 | +11,93% | $41,91 | $51,22 | $41,73 | 27,2M |
| 1 janv. 2024 | $41,67 | -25,54% | $54,76 | $55,96 | $40,51 | 32,2M |
| 1 déc. 2023 | $55,96 | +28,58% | $43,02 | $57,90 | $42,83 | 18,8M |
| 1 nov. 2023 | $43,52 | +23,36% | $35,06 | $44,75 | $33,79 | 23,0M |
| 1 oct. 2023 | $35,28 | -14,47% | $41,07 | $42,64 | $34,04 | 19,2M |
| 1 sept. 2023 | $41,25 | -20,44% | $52,72 | $54,87 | $40,18 | 19,4M |
| 1 août 2023 | $51,85 | -17,67% | $62,15 | $62,76 | $44,89 | 23,3M |
| 1 juil. 2023 | $62,98 | +12,79% | $56,19 | $63,57 | $52,01 | 16,4M |
| 1 juin 2023 | $55,84 | +6,44% | $52,25 | $59,56 | $52,06 | 20,0M |
| 1 mai 2023 | $52,46 | +0,06% | $52,21 | $58,30 | $50,85 | 22,8M |
| 1 avr. 2023 | $52,43 | -6,02% | $55,19 | $55,58 | $50,22 | 13,8M |
| 1 mars 2023 | $55,79 | +17,40% | $47,95 | $56,22 | $43,25 | 20,3M |
| 1 févr. 2023 | $47,52 | +1,47% | $47,25 | $53,00 | $41,99 | 19,9M |
| 1 janv. 2023 | $46,83 | +28,51% | $37,49 | $49,46 | $34,78 | 24,1M |
| 1 déc. 2022 | $36,44 | -5,74% | $39,09 | $40,35 | $31,28 | 26,2M |
| 1 nov. 2022 | $38,66 | +42,24% | $28,22 | $41,96 | $26,76 | 32,1M |
| 1 oct. 2022 | $27,18 | -4,56% | $28,96 | $32,55 | $23,81 | 23,0M |
| 1 sept. 2022 | $28,48 | -13,67% | $32,51 | $36,90 | $28,21 | 24,5M |
| 1 août 2022 | $32,99 | -17,83% | $39,82 | $53,76 | $32,54 | 26,4M |
| 1 juil. 2022 | $40,15 | -11,27% | $45,49 | $53,31 | $33,30 | 36,4M |
| 1 juin 2022 | $45,25 | -11,60% | $51,10 | $51,68 | $35,15 | 29,4M |
| 1 mai 2022 | $51,19 | +7,18% | $46,89 | $54,49 | $36,76 | 46,4M |
| 1 avr. 2022 | $47,76 | -37,22% | $76,32 | $83,34 | $46,05 | 23,0M |
| 1 mars 2022 | $76,07 | -6,63% | $80,73 | $83,99 | $54,72 | 22,5M |
| 1 févr. 2022 | $81,47 | -15,37% | $98,16 | $100,00 | $66,58 | 30,5M |
| 1 janv. 2022 | $96,27 | -35,37% | $148,66 | $150,00 | $81,54 | 26,0M |
| 1 déc. 2021 | $148,96 | -2,52% | $156,00 | $157,74 | $129,00 | 14,5M |
| 1 nov. 2021 | $152,81 | -5,25% | $161,52 | $187,85 | $139,77 | 17,4M |
| 1 oct. 2021 | $161,27 | +10,78% | $145,00 | $170,47 | $137,37 | 11,8M |
| 1 sept. 2021 | $145,58 | -17,25% | $176,39 | $191,15 | $144,73 | 13,8M |
| 1 août 2021 | $175,92 | -3,99% | $184,99 | $187,48 | $153,30 | 13,4M |
| 1 juil. 2021 | $183,23 | -6,43% | $195,82 | $197,09 | $166,00 | 9,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $28,84 | +76,82% | - | +76,82% | $16,31 | $35,65 | $15,90 | 302,9M |
| 2025 | $16,31 | +13,58% | - | +13,58% | $14,50 | $20,34 | $6,78 | 781,4M |
| 2024 | $14,36 | -74,34% | - | -74,34% | $54,76 | $55,96 | $12,95 | 439,7M |
| 2023 | $55,96 | +53,57% | - | +53,57% | $37,49 | $63,57 | $33,79 | 241,0M |
| 2022 | $36,44 | -75,54% | - | -75,54% | $148,66 | $150,00 | $23,81 | 346,7M |
| 2021 | $148,96 | +5,20% | - | +5,20% | $141,61 | $208,99 | $128,15 | 184,4M |
| 2020 | $141,60 | +85,70% | - | +85,70% | $76,91 | $166,31 | $48,78 | 178,1M |
| 2019 | $76,25 | 0,00% | - | 0,00% | $54,00 | $88,98 | $45,11 | 29,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment 10x Genomics a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
10x Genomics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
10x Genomics
TXG
|
2,82B Mid-cap | 10,42 % | 51,98 % | 93,05 % | 104,44 % | 93,86 % | 177,04 % | -50,37 % | -85,17 % | -44,82 % | -44,82 % | -44,82 % |
|
HealthEquity
HQY
|
6,57B Mid-cap | -0,99 % | 5,84 % | 10,55 % | -9,17 % | -4,50 % | -15,67 % | 41,37 % | 14,18 % | 203,78 % | 421,18 % | 421,18 % |
|
Ge Healthcare
GEHC
|
31,89B Large-cap | 0,14 % | 6,58 % | -10,27 % | -23,32 % | -21,81 % | -9,79 % | -17,13 % | 14,87 % | 14,87 % | 14,87 % | 14,87 % |
|
Veeva Systems
VEEV
|
26,49B Large-cap | -3,03 % | 2,08 % | -12,47 % | -26,32 % | -26,12 % | -43,54 % | -20,25 % | -47,98 % | 374,26 % | 259,41 % | 259,41 % |
|
BrightSpring Health
BTSG
|
9,30B Mid-cap | 8,21 % | 10,67 % | 64,10 % | 78,20 % | 66,88 % | 198,54 % | 474,82 % | 474,82 % | 474,82 % | 474,82 % | 474,82 % |
|
Tempus AI
TEM
|
9,35B Mid-cap | 7,68 % | 19,10 % | 2,83 % | -23,81 % | -16,10 % | -32,91 % | 18,81 % | 18,81 % | 18,81 % | 18,81 % | 18,81 % |
Calculez vos rendements d'investissement 10x Genomics
Analyse de performance d'investissement à long terme
10x Genomics stock price in Sep 2019 was $52,27, A $1 000,00 lump sum investment in 10x Genomics made 6 years ago would be worth approximately $616,41 today, representing a negative return of -38,36 %. This translates to an annualized return (CAGR) of -6,90 %.
Scénario d'investissement 6 années 9 mois (Sep 2019 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$616,41
Rendement annuel (TCAC)
-6,90 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action 10x Genomics (TXG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, 10x Genomics a délivré un rendement total de 177,0%.
- Plus haut 52 semaines a atteint 35,65 $ le N/A.
- Plus bas 52 semaines a touché 10,17 $ le N/A.
- Prix actuel se négocie à 32,22 $ en date du July 19, 2026.
- Quel est le rendement total de l'action 10x Genomics (TXG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans 10x Genomics (txg) aurait grandi à approximativement 1 483,00 $ en date du July 19, 2026, représentant un rendement total de -85,2%.
Cela représente un taux de croissance annuel composé (TCAC) de -31,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action 10x Genomics se compare-t-il au secteur Healthcare ?
10x Genomics (txg) a délivré un rendement annualisé de -5,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans 10x Genomics aurait grandi à 5 518,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour 10x Genomics ?
10x Genomics (txg) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 177,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que 10x Genomics a historiquement atteinte ?
10x Genomics (txg) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+177,0%)
Rendements négatifs : 3 years (-50,4%), 5 years (-85,2%), 10 years (-44,8%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.