Texas Instruments (TXN) | Historique des prix et rendements | 1972 - 2026
Texas Instruments Inc. Mega-cap Technology
Graphique historique des prix Texas Instruments
Données historiques des prix Texas Instruments
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $313,34 | +4,06% | $310,11 | $315,86 | $307,94 | 7,3M |
| 12 juin 2026 | $301,12 | +1,35% | $298,99 | $303,03 | $295,85 | 5,4M |
| 11 juin 2026 | $297,10 | +5,35% | $289,89 | $298,68 | $285,79 | 9,9M |
| 10 juin 2026 | $282,01 | -2,29% | $285,82 | $292,58 | $281,84 | 7,3M |
| 9 juin 2026 | $288,63 | -0,78% | $297,84 | $298,03 | $273,88 | 8,9M |
| 8 juin 2026 | $290,90 | +2,05% | $293,35 | $295,58 | $287,53 | 7,8M |
| 5 juin 2026 | $285,06 | -6,65% | $298,72 | $298,81 | $284,18 | 11,9M |
| 4 juin 2026 | $305,37 | -1,04% | $305,53 | $310,72 | $303,30 | 7,9M |
| 3 juin 2026 | $308,59 | +0,15% | $308,64 | $312,76 | $301,64 | 6,7M |
| 2 juin 2026 | $308,12 | +5,09% | $301,26 | $308,40 | $298,98 | 11,1M |
| 1 juin 2026 | $293,20 | -4,08% | $297,38 | $302,00 | $289,97 | 9,5M |
| 29 mai 2026 | $305,68 | -3,25% | $316,48 | $319,00 | $303,77 | 16,8M |
| 28 mai 2026 | $315,95 | -0,47% | $320,16 | $321,29 | $313,11 | 5,9M |
| 27 mai 2026 | $317,45 | -2,29% | $331,45 | $331,51 | $313,18 | 6,7M |
| 26 mai 2026 | $324,89 | +5,07% | $318,43 | $326,42 | $315,35 | 8,5M |
| 22 mai 2026 | $309,21 | +3,63% | $305,40 | $315,57 | $303,00 | 7,1M |
| 21 mai 2026 | $298,39 | -2,13% | $300,89 | $303,07 | $294,78 | 5,7M |
| 20 mai 2026 | $304,88 | +0,85% | $305,22 | $305,74 | $298,95 | 7,7M |
| 19 mai 2026 | $302,31 | +0,57% | $292,61 | $305,50 | $291,95 | 7,3M |
| 18 mai 2026 | $300,60 | -0,70% | $307,85 | $309,19 | $295,46 | 6,5M |
| 15 mai 2026 | $302,73 | -1,77% | $302,69 | $307,56 | $297,80 | 6,7M |
| 14 mai 2026 | $308,17 | +0,60% | $306,67 | $310,29 | $303,50 | 5,8M |
| 13 mai 2026 | $306,34 | +3,78% | $302,74 | $309,32 | $301,92 | 7,5M |
| 12 mai 2026 | $295,17 | -0,87% | $296,24 | $296,30 | $287,63 | 6,4M |
| 11 mai 2026 | $297,76 | +3,46% | $291,29 | $298,18 | $289,00 | 9,3M |
| 8 mai 2026 | $287,80 | +0,90% | $292,49 | $292,50 | $286,38 | 8,9M |
| 7 mai 2026 | $285,24 | -1,45% | $286,29 | $287,66 | $281,00 | 7,0M |
| 6 mai 2026 | $289,44 | +3,00% | $279,05 | $292,64 | $279,05 | 10,2M |
| 5 mai 2026 | $281,00 | +0,04% | $280,50 | $282,50 | $275,58 | 7,3M |
| 4 mai 2026 | $280,89 | -0,05% | $283,69 | $283,79 | $276,64 | 5,5M |
| 1 mai 2026 | $281,02 | -0,02% | $280,10 | $281,87 | $276,54 | 4,5M |
| 30 avr. 2026 | $281,08 | +4,41% | $270,23 | $281,92 | $266,34 | 11,1M |
| 29 avr. 2026 | $269,22 | +1,59% | $269,63 | $272,44 | $267,56 | 7,8M |
| 28 avr. 2026 | $265,00 | -1,67% | $267,49 | $270,69 | $264,24 | 8,4M |
| 24 avr. 2026 | $277,14 | -1,80% | $287,83 | $287,83 | $272,01 | 13,9M |
| 23 avr. 2026 | $282,23 | +19,43% | $260,76 | $284,09 | $259,81 | 25,6M |
| 22 avr. 2026 | $236,31 | +1,36% | $236,41 | $238,80 | $234,49 | 11,5M |
| 21 avr. 2026 | $233,15 | -0,24% | $234,50 | $236,00 | $230,64 | 6,8M |
| 20 avr. 2026 | $233,70 | +1,69% | $232,57 | $233,97 | $230,02 | 6,1M |
| 17 avr. 2026 | $229,82 | +3,01% | $228,26 | $230,53 | $224,67 | 7,1M |
| 16 avr. 2026 | $223,10 | +3,15% | $216,72 | $224,02 | $216,72 | 6,7M |
| 15 avr. 2026 | $216,29 | -1,18% | $217,56 | $218,31 | $211,70 | 4,5M |
| 14 avr. 2026 | $218,87 | +1,00% | $217,19 | $219,49 | $214,35 | 5,5M |
| 13 avr. 2026 | $216,71 | +0,92% | $213,95 | $217,20 | $212,11 | 4,6M |
| 10 avr. 2026 | $214,73 | -0,12% | $216,38 | $217,32 | $213,92 | 4,3M |
| 9 avr. 2026 | $214,98 | +2,91% | $212,57 | $215,93 | $210,88 | 5,5M |
| 8 avr. 2026 | $208,90 | +4,59% | $206,65 | $209,86 | $206,16 | 7,5M |
| 7 avr. 2026 | $199,74 | +0,16% | $198,51 | $200,38 | $195,46 | 4,7M |
| 6 avr. 2026 | $199,42 | +2,33% | $196,99 | $199,56 | $195,90 | 4,2M |
| 2 avr. 2026 | $194,87 | -0,73% | $192,38 | $196,07 | $191,00 | 3,4M |
| 1 avr. 2026 | $196,30 | +1,11% | $194,28 | $197,26 | $194,28 | 5,4M |
| 31 mars 2026 | $194,14 | +4,14% | $190,28 | $194,56 | $188,47 | 7,3M |
| 30 mars 2026 | $186,42 | -2,05% | $191,61 | $192,71 | $184,95 | 6,0M |
| 27 mars 2026 | $190,33 | -1,59% | $191,71 | $192,97 | $189,33 | 5,8M |
| 26 mars 2026 | $193,41 | -1,71% | $196,10 | $197,07 | $192,88 | 6,3M |
| 25 mars 2026 | $196,77 | +1,10% | $197,52 | $198,97 | $195,52 | 4,5M |
| 24 mars 2026 | $194,63 | +3,18% | $186,95 | $196,40 | $186,95 | 7,0M |
| 23 mars 2026 | $188,63 | +0,77% | $194,60 | $194,97 | $188,43 | 7,5M |
| 20 mars 2026 | $187,19 | -0,58% | $188,52 | $190,33 | $185,84 | 15,0M |
| 19 mars 2026 | $188,29 | -1,31% | $187,77 | $190,00 | $184,90 | 5,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $301,12 | +5,63% | $293,73 | $303,03 | $273,88 | 39,3M |
| 1 juin 2026 | $285,06 | -6,75% | $297,38 | $312,76 | $284,18 | 47,4M |
| 25 mai 2026 | $305,68 | -1,14% | $318,43 | $331,51 | $303,77 | 37,9M |
| 18 mai 2026 | $309,21 | +2,14% | $308,55 | $315,57 | $291,95 | 34,3M |
| 11 mai 2026 | $302,73 | +5,19% | $291,29 | $310,29 | $287,63 | 35,8M |
| 4 mai 2026 | $287,80 | +2,41% | $283,69 | $292,64 | $275,58 | 38,9M |
| 27 avr. 2026 | $281,02 | +1,40% | $276,17 | $281,92 | $264,24 | 41,7M |
| 20 avr. 2026 | $277,14 | +20,59% | $232,57 | $287,83 | $230,02 | 64,0M |
| 13 avr. 2026 | $229,82 | +7,03% | $213,95 | $230,53 | $211,70 | 28,4M |
| 6 avr. 2026 | $214,73 | +10,19% | $196,99 | $217,32 | $195,46 | 26,1M |
| 30 mars 2026 | $194,87 | +2,39% | $191,61 | $197,26 | $184,95 | 22,1M |
| 23 mars 2026 | $190,33 | +1,68% | $194,60 | $198,97 | $186,95 | 31,1M |
| 16 mars 2026 | $187,19 | -1,88% | $194,32 | $196,43 | $184,90 | 34,1M |
| 9 mars 2026 | $190,78 | -1,27% | $192,75 | $201,43 | $189,68 | 30,4M |
| 2 mars 2026 | $193,23 | -8,90% | $211,04 | $211,47 | $191,15 | 35,0M |
| 23 févr. 2026 | $212,11 | -3,47% | $218,90 | $224,17 | $208,25 | 38,7M |
| 16 févr. 2026 | $219,73 | -2,84% | $226,53 | $230,00 | $216,53 | 22,6M |
| 9 févr. 2026 | $226,16 | +2,13% | $221,26 | $231,32 | $216,13 | 37,0M |
| 2 févr. 2026 | $221,44 | +2,73% | $215,44 | $228,83 | $214,84 | 61,4M |
| 26 janv. 2026 | $215,55 | +11,50% | $193,31 | $222,00 | $192,44 | 62,7M |
| 19 janv. 2026 | $193,31 | +0,90% | $190,24 | $199,43 | $187,95 | 30,7M |
| 12 janv. 2026 | $191,58 | +0,67% | $188,85 | $196,64 | $187,44 | 32,5M |
| 5 janv. 2026 | $190,31 | +7,20% | $178,02 | $192,92 | $176,89 | 41,2M |
| 29 déc. 2025 | $177,52 | +0,36% | $176,51 | $178,89 | $173,44 | 17,6M |
| 22 déc. 2025 | $176,88 | +0,33% | $179,49 | $179,90 | $176,43 | 13,3M |
| 15 déc. 2025 | $176,29 | -1,74% | $175,35 | $179,64 | $173,69 | 51,3M |
| 8 déc. 2025 | $179,42 | -1,71% | $183,51 | $183,70 | $177,50 | 26,3M |
| 1 déc. 2025 | $182,54 | +8,48% | $166,84 | $184,76 | $166,53 | 38,2M |
| 24 nov. 2025 | $168,27 | +5,56% | $159,72 | $169,25 | $158,69 | 28,2M |
| 17 nov. 2025 | $159,40 | +0,04% | $158,63 | $161,16 | $152,73 | 40,7M |
| 10 nov. 2025 | $159,33 | -0,76% | $162,00 | $165,44 | $158,30 | 35,0M |
| 3 nov. 2025 | $160,55 | -0,56% | $162,34 | $165,62 | $156,89 | 41,1M |
| 27 oct. 2025 | $161,46 | -4,53% | $169,82 | $170,37 | $157,80 | 48,4M |
| 20 oct. 2025 | $169,13 | -4,22% | $172,51 | $181,84 | $163,04 | 58,9M |
| 13 oct. 2025 | $176,58 | +2,84% | $172,83 | $177,63 | $171,13 | 40,2M |
| 6 oct. 2025 | $171,70 | -4,78% | $181,00 | $183,23 | $171,50 | 32,4M |
| 29 sept. 2025 | $180,32 | -2,29% | $185,47 | $186,10 | $178,33 | 28,6M |
| 22 sept. 2025 | $184,55 | +2,89% | $179,40 | $187,29 | $179,31 | 29,1M |
| 15 sept. 2025 | $179,37 | -1,77% | $175,88 | $183,72 | $174,01 | 50,9M |
| 8 sept. 2025 | $182,60 | -2,84% | $188,15 | $188,37 | $182,26 | 34,7M |
| 1 sept. 2025 | $187,93 | -7,19% | $199,38 | $200,17 | $181,69 | 34,1M |
| 25 août 2025 | $202,48 | -1,74% | $206,00 | $207,41 | $201,56 | 23,7M |
| 18 août 2025 | $206,06 | +5,91% | $194,57 | $209,09 | $193,45 | 27,8M |
| 11 août 2025 | $194,57 | +3,93% | $187,44 | $195,37 | $183,40 | 31,2M |
| 4 août 2025 | $187,22 | +3,52% | $181,72 | $191,49 | $180,63 | 30,0M |
| 28 juil. 2025 | $180,86 | -2,23% | $187,88 | $192,89 | $177,92 | 39,5M |
| 21 juil. 2025 | $184,99 | -14,60% | $217,44 | $219,00 | $183,20 | 66,8M |
| 14 juil. 2025 | $216,62 | -2,09% | $219,41 | $221,40 | $211,71 | 25,0M |
| 7 juil. 2025 | $221,25 | +2,42% | $215,02 | $221,69 | $212,20 | 26,7M |
| 30 juin 2025 | $216,02 | +4,32% | $207,09 | $216,94 | $206,44 | 19,3M |
| 23 juin 2025 | $207,08 | +4,48% | $199,00 | $207,69 | $198,36 | 30,1M |
| 16 juin 2025 | $198,20 | +1,64% | $197,28 | $200,93 | $196,58 | 27,2M |
| 9 juin 2025 | $195,00 | +1,34% | $193,74 | $203,35 | $193,47 | 26,6M |
| 2 juin 2025 | $192,42 | +5,23% | $181,85 | $194,84 | $181,61 | 28,4M |
| 26 mai 2025 | $182,85 | +3,72% | $179,10 | $186,48 | $177,84 | 33,3M |
| 19 mai 2025 | $176,30 | -6,47% | $185,00 | $189,90 | $173,75 | 35,6M |
| 12 mai 2025 | $188,50 | +9,42% | $185,65 | $189,76 | $185,05 | 42,7M |
| 5 mai 2025 | $172,27 | +4,72% | $162,43 | $172,60 | $159,11 | 28,8M |
| 28 avr. 2025 | $164,51 | +1,01% | $163,35 | $166,35 | $154,90 | 31,7M |
| 21 avr. 2025 | $162,86 | +9,71% | $145,46 | $165,00 | $142,64 | 58,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $301,12 | -1,49% | $297,38 | $312,76 | $273,88 | 86,6M |
| 1 mai 2026 | $305,68 | +8,75% | $280,10 | $331,51 | $275,58 | 151,3M |
| 1 avr. 2026 | $281,08 | +44,78% | $194,28 | $287,83 | $191,00 | 164,6M |
| 1 mars 2026 | $194,14 | -8,47% | $211,04 | $211,47 | $184,90 | 143,9M |
| 1 févr. 2026 | $212,11 | -1,60% | $215,44 | $231,32 | $208,25 | 159,6M |
| 1 janv. 2026 | $215,55 | +24,24% | $174,97 | $222,00 | $174,91 | 173,3M |
| 1 déc. 2025 | $173,49 | +3,10% | $166,84 | $184,76 | $166,53 | 140,6M |
| 1 nov. 2025 | $168,27 | +4,22% | $162,34 | $169,25 | $152,73 | 145,0M |
| 1 oct. 2025 | $161,46 | -12,12% | $181,97 | $185,46 | $157,80 | 199,6M |
| 1 sept. 2025 | $183,73 | -9,26% | $199,38 | $200,17 | $174,01 | 157,8M |
| 1 août 2025 | $202,48 | +11,83% | $179,63 | $209,09 | $177,92 | 119,4M |
| 1 juil. 2025 | $181,06 | -12,79% | $207,00 | $221,69 | $179,81 | 165,3M |
| 1 juin 2025 | $207,62 | +13,55% | $181,85 | $208,38 | $181,61 | 117,5M |
| 1 mai 2025 | $182,85 | +14,25% | $160,84 | $189,90 | $158,06 | 154,2M |
| 1 avr. 2025 | $160,05 | -10,93% | $179,28 | $179,93 | $139,95 | 238,8M |
| 1 mars 2025 | $179,70 | -8,31% | $199,01 | $200,25 | $172,09 | 133,5M |
| 1 févr. 2025 | $195,99 | +6,16% | $183,03 | $205,75 | $176,76 | 116,4M |
| 1 janv. 2025 | $184,61 | -1,55% | $189,32 | $200,64 | $179,61 | 141,7M |
| 1 déc. 2024 | $187,51 | -6,73% | $199,78 | $202,41 | $183,35 | 109,8M |
| 1 nov. 2024 | $201,03 | -1,05% | $203,08 | $220,39 | $195,90 | 122,9M |
| 1 oct. 2024 | $203,16 | -1,65% | $206,06 | $211,59 | $192,85 | 120,8M |
| 1 sept. 2024 | $206,57 | -3,63% | $211,95 | $211,95 | $194,67 | 108,4M |
| 1 août 2024 | $214,34 | +5,17% | $201,75 | $214,66 | $180,07 | 125,4M |
| 1 juil. 2024 | $203,81 | +4,77% | $193,63 | $210,84 | $192,74 | 113,3M |
| 1 juin 2024 | $194,53 | -0,25% | $196,37 | $201,29 | $191,70 | 92,7M |
| 1 mai 2024 | $195,01 | +10,54% | $175,84 | $206,00 | $173,65 | 125,9M |
| 1 avr. 2024 | $176,42 | +1,27% | $174,12 | $179,79 | $159,11 | 125,6M |
| 1 mars 2024 | $174,21 | +4,11% | $167,55 | $177,75 | $165,98 | 114,8M |
| 1 févr. 2024 | $167,33 | +4,50% | $159,22 | $167,91 | $155,46 | 89,3M |
| 1 janv. 2024 | $160,12 | -6,07% | $168,85 | $176,65 | $159,32 | 143,3M |
| 1 déc. 2023 | $170,46 | +11,62% | $153,11 | $172,31 | $151,91 | 112,2M |
| 1 nov. 2023 | $152,71 | +7,53% | $142,64 | $156,28 | $140,82 | 115,9M |
| 1 oct. 2023 | $142,01 | -10,69% | $159,51 | $160,64 | $139,48 | 118,2M |
| 1 sept. 2023 | $159,01 | -5,38% | $169,98 | $170,90 | $155,89 | 82,2M |
| 1 août 2023 | $168,06 | -6,63% | $179,00 | $179,47 | $163,93 | 108,6M |
| 1 juil. 2023 | $180,00 | -0,01% | $180,17 | $188,12 | $173,08 | 114,5M |
| 1 juin 2023 | $180,02 | +3,53% | $175,87 | $180,54 | $167,20 | 103,7M |
| 1 mai 2023 | $173,88 | +4,00% | $168,21 | $178,19 | $159,94 | 115,5M |
| 1 avr. 2023 | $167,20 | -10,11% | $185,33 | $186,18 | $161,10 | 87,5M |
| 1 mars 2023 | $186,01 | +8,49% | $171,04 | $186,30 | $169,81 | 117,7M |
| 1 févr. 2023 | $171,45 | -3,25% | $177,00 | $185,45 | $167,80 | 98,5M |
| 1 janv. 2023 | $177,21 | +7,26% | $167,22 | $181,17 | $162,59 | 115,5M |
| 1 déc. 2022 | $165,22 | -8,45% | $180,04 | $183,09 | $160,83 | 99,1M |
| 1 nov. 2022 | $180,46 | +12,35% | $162,24 | $182,62 | $155,33 | 118,5M |
| 1 oct. 2022 | $160,63 | +3,78% | $157,41 | $169,23 | $145,97 | 144,9M |
| 1 sept. 2022 | $154,78 | -6,31% | $163,35 | $171,92 | $154,68 | 124,5M |
| 1 août 2022 | $165,21 | -7,65% | $177,94 | $185,99 | $164,02 | 107,1M |
| 1 juil. 2022 | $178,89 | +16,43% | $150,35 | $179,27 | $144,46 | 116,3M |
| 1 juin 2022 | $153,65 | -13,07% | $177,51 | $177,59 | $149,10 | 121,6M |
| 1 mai 2022 | $176,76 | +3,82% | $170,55 | $178,35 | $162,67 | 129,1M |
| 1 avr. 2022 | $170,25 | -7,21% | $184,43 | $184,88 | $160,50 | 120,3M |
| 1 mars 2022 | $183,48 | +7,94% | $169,36 | $191,34 | $162,39 | 126,0M |
| 1 févr. 2022 | $169,99 | -5,29% | $179,59 | $188,25 | $161,04 | 135,3M |
| 1 janv. 2022 | $179,49 | -4,76% | $188,82 | $192,10 | $169,39 | 135,6M |
| 1 déc. 2021 | $188,47 | -2,03% | $195,73 | $199,90 | $182,77 | 101,1M |
| 1 nov. 2021 | $192,37 | +2,61% | $186,73 | $196,91 | $186,08 | 93,8M |
| 1 oct. 2021 | $187,48 | -2,46% | $193,43 | $202,26 | $183,55 | 83,3M |
| 1 sept. 2021 | $192,21 | +0,68% | $191,78 | $200,92 | $187,12 | 68,8M |
| 1 août 2021 | $190,91 | +0,15% | $192,40 | $193,90 | $181,96 | 69,3M |
| 1 juil. 2021 | $190,62 | -0,87% | $192,02 | $194,25 | $182,16 | 87,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $301,12 | +73,57% | $1,42 | +74,38% | $174,97 | $331,51 | $174,91 | 879,3M |
| 2025 | $173,49 | -7,48% | $5,50 | -4,57% | $189,32 | $221,69 | $139,95 | 1,8B |
| 2024 | $187,51 | +10,00% | $5,26 | +13,12% | $168,85 | $220,39 | $155,46 | 1,4B |
| 2023 | $170,46 | +3,17% | $5,02 | +6,17% | $167,22 | $188,12 | $139,48 | 1,3B |
| 2022 | $165,22 | -12,34% | $4,69 | -9,86% | $188,82 | $192,10 | $144,46 | 1,5B |
| 2021 | $188,47 | +14,83% | $4,21 | +17,39% | $164,60 | $202,26 | $160,76 | 1,1B |
| 2020 | $164,13 | +27,94% | $3,72 | +30,82% | $129,13 | $167,24 | $93,09 | 1,3B |
| 2019 | $128,29 | +35,76% | $3,21 | +39,22% | $92,76 | $132,20 | $88,68 | 1,2B |
| 2018 | $94,50 | -9,52% | $2,63 | -7,02% | $105,11 | $120,75 | $87,70 | 1,5B |
| 2017 | $104,44 | +43,13% | $2,12 | +46,01% | $73,53 | $105,33 | $72,47 | 1,2B |
| 2016 | $72,97 | +33,13% | $1,64 | +36,19% | $53,55 | $75,25 | $46,73 | 1,4B |
| 2015 | $54,81 | +2,51% | $1,40 | +5,12% | $53,56 | $59,99 | $43,49 | 1,6B |
| 2014 | $53,47 | +21,77% | $1,24 | +24,62% | $43,44 | $56,00 | $40,33 | 1,5B |
| 2013 | $43,91 | +42,15% | $1,07 | +45,54% | $31,55 | $44,09 | $31,39 | 1,9B |
| 2012 | $30,89 | +6,11% | $0,72 | +8,54% | $29,60 | $34,24 | $26,06 | 2,2B |
| 2011 | $29,11 | -10,43% | $0,56 | -8,72% | $32,69 | $36,71 | $24,34 | 2,8B |
| 2010 | $32,50 | +24,71% | $0,49 | +26,58% | $26,20 | $33,93 | $22,28 | 3,6B |
| 2009 | $26,06 | +67,91% | $0,45 | +70,81% | $15,50 | $27,00 | $13,70 | 4,4B |
| 2008 | $15,52 | -53,53% | $0,41 | -52,29% | $33,00 | $33,24 | $13,38 | 4,4B |
| 2007 | $33,40 | +15,97% | $0,30 | +17,00% | $29,12 | $39,63 | $28,24 | 3,9B |
| 2006 | $28,80 | -10,20% | $0,13 | -9,80% | $32,16 | $36,40 | $26,77 | 3,8B |
| 2005 | $32,07 | +30,26% | $0,12 | +30,74% | $24,93 | $34,68 | $20,70 | 3,3B |
| 2004 | $24,62 | -16,20% | $0,09 | -15,90% | $29,63 | $33,98 | $18,06 | 3,3B |
| 2003 | $29,38 | +95,74% | $0,08 | +96,26% | $15,30 | $31,67 | $13,90 | 3,1B |
| 2002 | $15,01 | -46,39% | $0,08 | -46,11% | $28,65 | $35,94 | $13,10 | 3,0B |
| 2001 | $28,00 | -40,90% | $0,08 | -40,73% | $46,62 | $54,69 | $20,10 | 2,7B |
| 2000 | $47,38 | -1,93% | $0,06 | -1,81% | $49,75 | $99,78 | $35,00 | 2,6B |
| 1999 | $48,31 | +125,64% | $0,04 | +125,83% | $21,52 | $55,75 | $21,50 | 2,6B |
| 1998 | $21,41 | +90,31% | $0,03 | +90,57% | $11,41 | $22,61 | $10,06 | 3,1B |
| 1997 | $11,25 | +41,15% | $0,01 | +41,28% | $8,00 | $17,81 | $7,77 | 4,5B |
| 1996 | $7,97 | +23,76% | - | +23,76% | $6,41 | $8,55 | $5,06 | 4,0B |
| 1995 | $6,44 | +37,61% | - | +37,61% | $4,69 | $10,47 | $4,30 | 5,0B |
| 1994 | $4,68 | +17,88% | - | +17,88% | $3,95 | $5,59 | $3,81 | 3,2B |
| 1993 | $3,97 | +36,43% | - | +36,43% | $2,91 | $5,27 | $2,86 | 2,9B |
| 1992 | $2,91 | +51,56% | - | +51,56% | $1,91 | $3,27 | $1,88 | 1,6B |
| 1991 | $1,92 | -19,33% | - | -19,33% | $2,35 | $2,98 | $1,62 | 1,6B |
| 1990 | $2,38 | +6,25% | - | +6,25% | $2,26 | $2,75 | $1,41 | 1,6B |
| 1989 | $2,24 | -12,50% | - | -12,50% | $2,55 | $2,92 | $1,76 | 1,7B |
| 1988 | $2,56 | -26,44% | - | -26,44% | $3,52 | $3,75 | $2,16 | 1,9B |
| 1987 | $3,48 | +41,46% | - | +41,46% | $2,46 | $5,02 | $2,27 | 2,7B |
| 1986 | $2,46 | +11,82% | - | +11,82% | $2,20 | $3,09 | $2,14 | 1,6B |
| 1985 | $2,20 | -11,65% | - | -11,65% | $2,49 | $2,74 | $1,80 | 1,6B |
| 1984 | $2,49 | -13,84% | - | -13,84% | $2,91 | $3,11 | $2,33 | 2,0B |
| 1983 | $2,89 | +3,21% | - | +3,21% | $2,78 | $3,67 | $2,10 | 2,5B |
| 1982 | $2,80 | +66,67% | - | +66,67% | $1,68 | $3,18 | $1,47 | 1,5B |
| 1981 | $1,68 | -33,33% | - | -33,33% | $2,52 | $2,63 | $1,56 | 734,1M |
| 1980 | $2,52 | +37,70% | - | +37,70% | $1,83 | $3,14 | $1,64 | 756,3M |
| 1979 | $1,83 | +9,58% | - | +9,58% | $1,67 | $2,10 | $1,62 | 457,7M |
| 1978 | $1,67 | +9,15% | - | +9,15% | $1,53 | $1,93 | $1,28 | 470,0M |
| 1977 | $1,53 | -28,50% | - | -28,50% | $2,13 | $2,13 | $1,43 | 447,9M |
| 1976 | $2,14 | +8,63% | - | +8,63% | $1,97 | $2,70 | $1,94 | 421,5M |
| 1975 | $1,97 | +39,72% | - | +39,72% | $1,41 | $2,49 | $1,27 | 467,6M |
| 1974 | $1,41 | -37,05% | - | -37,05% | $2,22 | $2,41 | $1,22 | 450,3M |
| 1973 | $2,24 | +18,52% | - | +18,52% | $1,91 | $2,89 | $1,55 | 449,1M |
| 1972 | $1,89 | 0,00% | - | 0,00% | $1,72 | $1,98 | $1,64 | 171,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Texas Instruments a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Texas Instruments Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 256,96B Mega-cap | 7,71 % | 3,50 % | 61,41 % | 76,06 % | 76,51 % | 54,42 % | 70,36 % | 64,48 % | 388,67 % | 863,89 % | 918,67 % | |
| 543,25B Mega-cap | 14,61 % | 50,14 % | 146,26 % | 358,10 % | 244,93 % | 749,14 % | 1 350,80 % | 1 175,65 % | 7 945,98 % | 12 436,53 % | 5 903,73 % | |
|
Broadcom
AVGO
|
1,99T Mega-cap | -0,67 % | -7,35 % | 21,24 % | 15,93 % | 13,32 % | 53,63 % | 340,12 % | 724,31 % | 2 349,17 % | 1 075,60 % | 2 225,44 % |
|
Advanced Micro
AMD
|
497,81B Mega-cap | 11,61 % | 29,04 % | 178,39 % | 163,64 % | 144,89 % | 340,40 % | 326,02 % | 504,34 % | 9 625,67 % | 7 208,14 % | 1 895,20 % |
|
Nvidia
NVDA
|
4,85T Mega-cap | 1,83 % | -5,71 % | 15,95 % | 20,51 % | 12,50 % | 44,53 % | 380,65 % | 1 000,80 % | 17 437,61 % | 51 197,50 % | 56 897,22 % |
|
Intel
INTC
|
414,43B Mega-cap | 15,95 % | 17,55 % | 179,41 % | 240,87 % | 224,68 % | 518,52 % | 242,51 % | 123,77 % | 292,22 % | 487,87 % | 580,71 % |
Calculez vos rendements d'investissement Texas Instruments
Analyse de performance d'investissement à long terme
Texas Instruments stock price in Aug 2016 was $69,68, A $1 000,00 lump sum investment in Texas Instruments made 9 years ago would be worth approximately $5 046,21 today, representing a exceptional return of 404,62 %. This translates to an annualized return (CAGR) of 17,97 %. During this period, Texas Instruments paid out $38,28 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$5 046,21
Rendement annuel (TCAC)
17,97 %
Total des dividendes
$549,37
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Texas Instruments (TXN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Texas Instruments a délivré un rendement total de 54,4%.
- Plus haut 52 semaines a atteint 331,51 $ le N/A.
- Plus bas 52 semaines a touché 152,73 $ le N/A.
- Prix actuel se négocie à 313,34 $ en date du September 1, 2026.
- Quel est le rendement total de l'action Texas Instruments (TXN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Texas Instruments (txn) aurait grandi à approximativement 16 448,00 $ en date du September 1, 2026, représentant un rendement total de 64,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 10,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Texas Instruments se compare-t-il au secteur Technology ?
Texas Instruments (txn) a délivré un rendement annualisé de 17,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Texas Instruments aurait grandi à 48 867,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Texas Instruments ?
Texas Instruments (txn) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 388,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Texas Instruments a historiquement atteinte ?
Texas Instruments (txn) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+54,4%), 3 years (+70,4%), 5 years (+64,5%), 10 years (+388,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.