UFP Industries (UFPI) | Historique des prix et rendements | 1993 - 2026
UFP Industries Inc. Mid-cap Basic Materials
Graphique historique des prix UFP Industries
Données historiques des prix UFP Industries
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $84,65 | +0,11% | $85,80 | $87,24 | $84,37 | 490,5K |
| 12 juin 2026 | $84,56 | +0,14% | $85,07 | $86,05 | $84,40 | 378,3K |
| 11 juin 2026 | $84,44 | +2,88% | $82,69 | $84,60 | $81,45 | 327,8K |
| 10 juin 2026 | $82,08 | -1,64% | $83,45 | $83,55 | $81,83 | 395,5K |
| 9 juin 2026 | $83,45 | +2,95% | $82,01 | $83,92 | $81,96 | 476,1K |
| 8 juin 2026 | $81,06 | +1,20% | $80,10 | $82,03 | $79,90 | 391,4K |
| 5 juin 2026 | $80,10 | -0,15% | $80,33 | $81,36 | $79,55 | 353,3K |
| 4 juin 2026 | $80,22 | -0,07% | $81,58 | $82,22 | $79,58 | 388,0K |
| 3 juin 2026 | $80,28 | -1,28% | $80,97 | $81,83 | $80,16 | 590,4K |
| 2 juin 2026 | $81,32 | +2,34% | $79,47 | $81,68 | $79,07 | 430,9K |
| 1 juin 2026 | $79,46 | -1,90% | $80,70 | $81,03 | $78,49 | 369,8K |
| 29 mai 2026 | $81,00 | -0,63% | $81,45 | $82,10 | $80,77 | 655,0K |
| 28 mai 2026 | $81,51 | -1,42% | $81,86 | $82,76 | $80,86 | 522,6K |
| 27 mai 2026 | $82,68 | +1,46% | $82,16 | $84,36 | $82,08 | 381,1K |
| 26 mai 2026 | $81,49 | +1,18% | $80,61 | $82,10 | $80,16 | 379,0K |
| 22 mai 2026 | $80,54 | -0,05% | $80,89 | $81,05 | $79,36 | 424,7K |
| 21 mai 2026 | $80,58 | +0,74% | $78,81 | $81,22 | $77,89 | 445,8K |
| 20 mai 2026 | $79,99 | +1,04% | $79,22 | $80,33 | $78,12 | 517,5K |
| 19 mai 2026 | $79,17 | -2,43% | $80,63 | $81,47 | $78,95 | 601,1K |
| 18 mai 2026 | $81,14 | +1,41% | $80,29 | $82,08 | $80,29 | 575,4K |
| 15 mai 2026 | $80,01 | -4,19% | $83,33 | $84,09 | $79,97 | 604,1K |
| 14 mai 2026 | $83,51 | +2,49% | $82,13 | $83,68 | $81,94 | 486,2K |
| 13 mai 2026 | $81,48 | -0,96% | $82,70 | $83,36 | $81,07 | 470,1K |
| 12 mai 2026 | $82,27 | -0,99% | $83,68 | $84,05 | $80,75 | 753,7K |
| 11 mai 2026 | $83,09 | -1,53% | $83,84 | $84,36 | $82,85 | 507,9K |
| 8 mai 2026 | $84,38 | +0,62% | $83,98 | $85,90 | $83,33 | 534,4K |
| 7 mai 2026 | $83,86 | -0,47% | $85,15 | $86,15 | $83,06 | 776,1K |
| 6 mai 2026 | $84,26 | +2,08% | $84,67 | $85,54 | $83,07 | 454,3K |
| 5 mai 2026 | $82,54 | +2,78% | $82,85 | $83,59 | $81,83 | 627,5K |
| 4 mai 2026 | $80,31 | -5,72% | $84,73 | $84,73 | $80,06 | 876,2K |
| 1 mai 2026 | $85,18 | -4,82% | $89,14 | $90,00 | $84,96 | 697,5K |
| 30 avr. 2026 | $89,49 | -3,71% | $87,63 | $90,67 | $86,12 | 932,6K |
| 29 avr. 2026 | $92,94 | -2,93% | $95,13 | $97,59 | $92,81 | 473,3K |
| 28 avr. 2026 | $95,75 | -0,25% | $96,41 | $97,04 | $94,50 | 315,9K |
| 24 avr. 2026 | $94,90 | -1,64% | $96,09 | $97,00 | $94,89 | 418,3K |
| 23 avr. 2026 | $96,48 | +0,73% | $96,23 | $98,39 | $95,73 | 217,7K |
| 22 avr. 2026 | $95,78 | -0,44% | $96,77 | $97,40 | $95,48 | 213,6K |
| 21 avr. 2026 | $96,20 | -1,04% | $97,22 | $98,31 | $95,55 | 336,8K |
| 20 avr. 2026 | $97,21 | +1,51% | $95,61 | $97,50 | $94,79 | 316,3K |
| 17 avr. 2026 | $95,76 | +3,91% | $93,62 | $97,59 | $93,56 | 424,4K |
| 16 avr. 2026 | $92,16 | -0,92% | $92,98 | $93,91 | $91,71 | 402,9K |
| 15 avr. 2026 | $93,02 | -3,23% | $95,64 | $95,64 | $92,68 | 270,4K |
| 14 avr. 2026 | $96,12 | -0,60% | $96,29 | $97,18 | $95,40 | 218,9K |
| 13 avr. 2026 | $96,70 | +1,27% | $95,42 | $96,95 | $93,90 | 298,1K |
| 10 avr. 2026 | $95,49 | +0,65% | $94,77 | $95,55 | $93,23 | 226,6K |
| 9 avr. 2026 | $94,87 | 0,00% | $93,58 | $96,30 | $93,58 | 462,7K |
| 8 avr. 2026 | $94,87 | +4,20% | $94,31 | $95,87 | $93,78 | 579,2K |
| 7 avr. 2026 | $91,05 | +0,40% | $90,76 | $91,18 | $89,96 | 368,6K |
| 6 avr. 2026 | $90,69 | +0,35% | $89,65 | $92,02 | $89,17 | 407,5K |
| 2 avr. 2026 | $90,37 | -0,84% | $89,81 | $92,72 | $89,21 | 513,4K |
| 1 avr. 2026 | $91,14 | -1,06% | $91,94 | $92,49 | $90,73 | 285,1K |
| 31 mars 2026 | $92,12 | +2,38% | $91,41 | $93,27 | $90,61 | 378,0K |
| 30 mars 2026 | $89,98 | +0,33% | $90,41 | $91,48 | $89,56 | 389,2K |
| 27 mars 2026 | $89,68 | -1,10% | $89,40 | $91,06 | $89,20 | 365,3K |
| 26 mars 2026 | $90,68 | -1,43% | $91,64 | $92,60 | $90,25 | 289,1K |
| 25 mars 2026 | $92,00 | +0,95% | $92,23 | $92,56 | $90,00 | 320,0K |
| 24 mars 2026 | $91,13 | +1,96% | $88,43 | $91,48 | $88,43 | 370,3K |
| 23 mars 2026 | $89,38 | +3,00% | $89,39 | $92,01 | $88,40 | 713,2K |
| 20 mars 2026 | $86,78 | -1,90% | $88,63 | $88,80 | $84,82 | 1,2M |
| 19 mars 2026 | $88,46 | -1,36% | $89,34 | $89,68 | $87,67 | 534,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $84,56 | +5,57% | $80,10 | $86,05 | $79,90 | 2,0M |
| 1 juin 2026 | $80,10 | -1,11% | $80,70 | $82,22 | $78,49 | 2,1M |
| 25 mai 2026 | $81,00 | +0,57% | $80,61 | $84,36 | $80,16 | 1,9M |
| 18 mai 2026 | $80,54 | +0,66% | $80,29 | $82,09 | $77,89 | 2,6M |
| 11 mai 2026 | $80,01 | -5,18% | $83,84 | $84,36 | $79,97 | 2,8M |
| 4 mai 2026 | $84,38 | -0,94% | $84,73 | $86,15 | $80,06 | 3,3M |
| 27 avr. 2026 | $85,18 | -10,24% | $94,85 | $97,59 | $84,96 | 2,8M |
| 20 avr. 2026 | $94,90 | -0,90% | $95,61 | $98,39 | $94,79 | 1,5M |
| 13 avr. 2026 | $95,76 | +0,28% | $95,42 | $97,59 | $91,71 | 1,6M |
| 6 avr. 2026 | $95,49 | +5,67% | $89,65 | $96,30 | $89,17 | 2,0M |
| 30 mars 2026 | $90,37 | +0,77% | $90,41 | $93,27 | $89,21 | 1,6M |
| 23 mars 2026 | $89,68 | +3,34% | $89,39 | $92,60 | $88,40 | 2,1M |
| 16 mars 2026 | $86,78 | -3,26% | $90,57 | $91,94 | $84,82 | 2,8M |
| 9 mars 2026 | $89,70 | -4,51% | $92,57 | $93,97 | $88,56 | 1,5M |
| 2 mars 2026 | $93,94 | -8,72% | $101,30 | $103,13 | $92,72 | 1,3M |
| 23 févr. 2026 | $102,91 | -6,25% | $109,87 | $111,98 | $101,43 | 2,2M |
| 16 févr. 2026 | $109,77 | -4,21% | $113,39 | $114,00 | $108,91 | 1,2M |
| 9 févr. 2026 | $114,60 | +0,36% | $113,50 | $118,00 | $112,65 | 1,4M |
| 2 févr. 2026 | $114,19 | +10,56% | $103,28 | $115,75 | $102,74 | 2,3M |
| 26 janv. 2026 | $103,28 | -2,03% | $105,88 | $105,88 | $100,58 | 1,5M |
| 19 janv. 2026 | $105,42 | -2,29% | $105,82 | $108,83 | $103,18 | 1,3M |
| 12 janv. 2026 | $107,89 | +4,66% | $102,82 | $108,18 | $101,45 | 2,4M |
| 5 janv. 2026 | $103,09 | +11,84% | $91,63 | $103,18 | $91,63 | 2,2M |
| 29 déc. 2025 | $92,18 | -0,70% | $92,98 | $93,65 | $90,08 | 959,7K |
| 22 déc. 2025 | $92,83 | -0,42% | $93,02 | $93,60 | $90,84 | 1,2M |
| 15 déc. 2025 | $93,22 | +0,99% | $92,56 | $95,22 | $90,93 | 3,1M |
| 8 déc. 2025 | $92,31 | +1,78% | $90,56 | $93,09 | $87,67 | 2,5M |
| 1 déc. 2025 | $90,70 | -2,46% | $91,76 | $93,98 | $90,09 | 2,1M |
| 24 nov. 2025 | $92,99 | +1,66% | $90,48 | $93,98 | $89,75 | 1,7M |
| 17 nov. 2025 | $91,47 | +1,08% | $90,30 | $93,23 | $87,11 | 2,7M |
| 10 nov. 2025 | $90,49 | -1,64% | $92,37 | $92,44 | $89,31 | 2,3M |
| 3 nov. 2025 | $92,00 | -0,14% | $91,34 | $93,53 | $89,93 | 2,2M |
| 27 oct. 2025 | $92,13 | +0,38% | $91,84 | $93,50 | $88,78 | 2,4M |
| 20 oct. 2025 | $91,78 | +1,24% | $91,12 | $94,05 | $90,52 | 1,6M |
| 13 oct. 2025 | $90,66 | +1,36% | $90,10 | $93,21 | $89,51 | 1,8M |
| 6 oct. 2025 | $89,44 | -2,97% | $92,25 | $93,49 | $88,99 | 2,1M |
| 29 sept. 2025 | $92,18 | -0,05% | $92,86 | $94,39 | $91,52 | 1,7M |
| 22 sept. 2025 | $92,23 | -3,24% | $95,14 | $96,22 | $91,16 | 1,6M |
| 15 sept. 2025 | $95,32 | -3,40% | $98,98 | $101,06 | $95,14 | 2,8M |
| 8 sept. 2025 | $98,68 | -4,92% | $103,66 | $103,66 | $98,54 | 1,5M |
| 1 sept. 2025 | $103,79 | +2,79% | $99,82 | $105,57 | $97,89 | 1,2M |
| 25 août 2025 | $100,97 | -5,71% | $106,18 | $106,53 | $100,34 | 1,6M |
| 18 août 2025 | $107,08 | +5,59% | $101,41 | $107,44 | $98,16 | 1,6M |
| 11 août 2025 | $101,41 | +3,64% | $98,04 | $106,64 | $96,38 | 1,6M |
| 4 août 2025 | $97,85 | +0,12% | $97,73 | $100,50 | $97,35 | 1,5M |
| 28 juil. 2025 | $97,73 | -6,78% | $105,27 | $107,92 | $95,93 | 2,3M |
| 21 juil. 2025 | $104,84 | +3,74% | $101,22 | $106,01 | $100,42 | 1,5M |
| 14 juil. 2025 | $101,06 | -5,46% | $106,33 | $106,74 | $100,14 | 1,5M |
| 7 juil. 2025 | $106,90 | +1,08% | $105,45 | $109,80 | $102,17 | 2,2M |
| 30 juin 2025 | $105,76 | +5,99% | $100,15 | $107,40 | $98,68 | 1,9M |
| 23 juin 2025 | $99,78 | +3,58% | $96,06 | $102,00 | $93,00 | 3,6M |
| 16 juin 2025 | $96,33 | +0,69% | $96,86 | $97,13 | $94,60 | 2,7M |
| 9 juin 2025 | $95,67 | -0,94% | $97,28 | $100,95 | $95,00 | 2,0M |
| 2 juin 2025 | $96,58 | -1,00% | $96,71 | $98,74 | $94,68 | 1,9M |
| 26 mai 2025 | $97,56 | +1,26% | $98,39 | $99,71 | $96,99 | 1,5M |
| 19 mai 2025 | $96,35 | -6,08% | $100,86 | $102,82 | $96,05 | 2,1M |
| 12 mai 2025 | $102,59 | +5,36% | $101,33 | $104,23 | $99,94 | 2,5M |
| 5 mai 2025 | $97,37 | -4,49% | $100,98 | $101,76 | $95,90 | 3,2M |
| 28 avr. 2025 | $101,95 | -4,49% | $107,19 | $108,26 | $96,99 | 3,5M |
| 21 avr. 2025 | $106,74 | +1,87% | $103,74 | $109,84 | $101,77 | 1,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $84,56 | +4,40% | $80,70 | $86,05 | $78,49 | 4,1M |
| 1 mai 2026 | $81,00 | -9,49% | $89,14 | $90,00 | $77,89 | 11,3M |
| 1 avr. 2026 | $89,49 | -2,85% | $91,94 | $98,39 | $86,12 | 8,1M |
| 1 mars 2026 | $92,12 | -10,48% | $101,30 | $103,13 | $84,82 | 8,5M |
| 1 févr. 2026 | $102,91 | -0,36% | $103,28 | $118,00 | $101,43 | 7,1M |
| 1 janv. 2026 | $103,28 | +13,43% | $91,29 | $108,83 | $90,08 | 7,6M |
| 1 déc. 2025 | $91,05 | -2,09% | $91,76 | $95,22 | $87,67 | 9,6M |
| 1 nov. 2025 | $92,99 | +0,93% | $91,34 | $93,98 | $87,11 | 8,9M |
| 1 oct. 2025 | $92,13 | -1,45% | $93,29 | $94,39 | $88,78 | 8,7M |
| 1 sept. 2025 | $93,49 | -7,41% | $99,82 | $105,57 | $91,16 | 7,9M |
| 1 août 2025 | $100,97 | +3,03% | $97,50 | $107,44 | $95,93 | 6,7M |
| 1 juil. 2025 | $98,00 | -1,37% | $98,68 | $109,80 | $97,50 | 8,7M |
| 1 juin 2025 | $99,36 | +1,85% | $96,71 | $102,00 | $93,00 | 10,7M |
| 1 mai 2025 | $97,56 | -1,31% | $99,34 | $104,23 | $95,90 | 10,5M |
| 1 avr. 2025 | $98,85 | -7,65% | $106,70 | $109,84 | $96,99 | 11,1M |
| 1 mars 2025 | $107,04 | +0,04% | $107,00 | $112,33 | $102,35 | 11,2M |
| 1 févr. 2025 | $107,00 | -7,48% | $112,75 | $118,35 | $105,29 | 6,5M |
| 1 janv. 2025 | $115,65 | +2,66% | $113,39 | $120,00 | $107,25 | 5,6M |
| 1 déc. 2024 | $112,65 | -17,11% | $135,88 | $136,16 | $110,93 | 6,7M |
| 1 nov. 2024 | $135,90 | +11,08% | $122,86 | $141,33 | $122,01 | 5,1M |
| 1 oct. 2024 | $122,34 | -6,76% | $130,98 | $139,54 | $117,61 | 5,7M |
| 1 sept. 2024 | $131,21 | +7,84% | $121,06 | $133,99 | $110,42 | 6,2M |
| 1 août 2024 | $121,67 | -7,78% | $131,74 | $133,19 | $113,42 | 5,0M |
| 1 juil. 2024 | $131,93 | +17,79% | $112,17 | $136,93 | $107,49 | 6,5M |
| 1 juin 2024 | $112,00 | -6,26% | $120,00 | $121,56 | $108,79 | 6,9M |
| 1 mai 2024 | $119,48 | +6,02% | $111,64 | $124,22 | $111,01 | 5,4M |
| 1 avr. 2024 | $112,70 | -8,38% | $123,01 | $123,44 | $109,58 | 6,4M |
| 1 mars 2024 | $123,01 | +7,31% | $114,35 | $123,44 | $110,65 | 6,3M |
| 1 févr. 2024 | $114,63 | +1,04% | $114,63 | $121,89 | $108,00 | 6,0M |
| 1 janv. 2024 | $113,45 | -9,64% | $123,88 | $125,15 | $111,22 | 4,9M |
| 1 déc. 2023 | $125,55 | +14,52% | $109,03 | $128,65 | $108,42 | 5,9M |
| 1 nov. 2023 | $109,63 | +15,19% | $92,98 | $114,12 | $90,62 | 6,4M |
| 1 oct. 2023 | $95,17 | -7,06% | $101,78 | $104,74 | $92,37 | 7,5M |
| 1 sept. 2023 | $102,40 | -1,87% | $105,00 | $107,57 | $99,87 | 5,7M |
| 1 août 2023 | $104,35 | +1,55% | $102,68 | $105,06 | $97,51 | 5,0M |
| 1 juil. 2023 | $102,76 | +5,88% | $97,05 | $103,39 | $90,77 | 5,5M |
| 1 juin 2023 | $97,05 | +24,26% | $78,25 | $97,90 | $77,47 | 8,2M |
| 1 mai 2023 | $78,10 | -0,53% | $78,75 | $85,93 | $76,89 | 7,0M |
| 1 avr. 2023 | $78,52 | -1,20% | $79,55 | $81,51 | $75,65 | 5,1M |
| 1 mars 2023 | $79,47 | -7,09% | $85,56 | $87,24 | $75,01 | 9,9M |
| 1 févr. 2023 | $85,53 | -8,57% | $93,30 | $99,40 | $80,62 | 25,8M |
| 1 janv. 2023 | $93,55 | +18,04% | $79,94 | $93,64 | $79,15 | 3,8M |
| 1 déc. 2022 | $79,25 | -3,19% | $83,13 | $86,02 | $77,15 | 5,1M |
| 1 nov. 2022 | $81,86 | +14,92% | $71,93 | $82,11 | $66,17 | 4,9M |
| 1 oct. 2022 | $71,23 | -1,29% | $73,65 | $77,51 | $67,12 | 6,3M |
| 1 sept. 2022 | $72,16 | -9,11% | $79,00 | $81,92 | $67,79 | 7,0M |
| 1 août 2022 | $79,39 | -13,90% | $92,13 | $94,78 | $79,06 | 6,4M |
| 1 juil. 2022 | $92,21 | +35,32% | $67,85 | $92,27 | $67,71 | 6,0M |
| 1 juin 2022 | $68,14 | -11,74% | $77,56 | $81,28 | $64,13 | 5,5M |
| 1 mai 2022 | $77,20 | -0,22% | $77,72 | $83,39 | $71,51 | 5,8M |
| 1 avr. 2022 | $77,37 | +0,27% | $77,44 | $81,36 | $72,34 | 8,3M |
| 1 mars 2022 | $77,16 | -10,02% | $85,27 | $90,24 | $77,03 | 6,8M |
| 1 févr. 2022 | $85,75 | +7,38% | $80,50 | $88,00 | $74,87 | 6,4M |
| 1 janv. 2022 | $79,86 | -13,21% | $92,60 | $94,80 | $76,51 | 5,7M |
| 1 déc. 2021 | $92,01 | +10,48% | $85,33 | $93,54 | $79,16 | 7,8M |
| 1 nov. 2021 | $83,28 | +1,77% | $82,48 | $92,10 | $81,40 | 4,0M |
| 1 oct. 2021 | $81,83 | +20,37% | $68,33 | $84,51 | $67,59 | 4,3M |
| 1 sept. 2021 | $67,98 | -9,46% | $75,21 | $75,29 | $67,50 | 4,6M |
| 1 août 2021 | $75,08 | +1,10% | $74,36 | $78,53 | $71,72 | 4,1M |
| 1 juil. 2021 | $74,26 | -0,11% | $74,73 | $75,10 | $67,82 | 6,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $84,56 | -7,13% | $0,36 | -6,74% | $91,29 | $118,00 | $77,89 | 46,7M |
| 2025 | $91,05 | -19,17% | $1,40 | -17,94% | $113,39 | $120,00 | $87,11 | 106,2M |
| 2024 | $112,65 | -10,27% | $1,32 | -9,20% | $123,88 | $141,33 | $107,49 | 71,1M |
| 2023 | $125,55 | +58,42% | $1,10 | +59,80% | $79,94 | $128,65 | $75,01 | 95,9M |
| 2022 | $79,25 | -13,87% | $0,95 | -12,84% | $92,60 | $94,80 | $64,13 | 74,1M |
| 2021 | $92,01 | +65,63% | $0,65 | +66,79% | $56,06 | $93,54 | $53,77 | 75,8M |
| 2020 | $55,55 | +16,46% | $0,48 | +17,46% | $48,00 | $64,20 | $29,17 | 85,6M |
| 2019 | $47,70 | +83,74% | $0,40 | +85,31% | $25,49 | $52,83 | $25,17 | 76,0M |
| 2018 | $25,96 | -30,99% | $0,36 | -30,04% | $37,72 | $39,41 | $24,14 | 81,3M |
| 2017 | $37,62 | +10,45% | $0,32 | +11,38% | $34,38 | $39,58 | $25,93 | 90,4M |
| 2016 | $34,06 | +49,45% | $0,29 | +50,74% | $22,48 | $36,99 | $19,89 | 113,3M |
| 2015 | $22,79 | +28,54% | $0,27 | +30,05% | $17,84 | $26,22 | $16,35 | 94,8M |
| 2014 | $17,73 | +2,01% | $0,20 | +3,17% | $17,26 | $19,51 | $13,57 | 66,6M |
| 2013 | $17,38 | +37,07% | $0,07 | +37,61% | $13,08 | $18,13 | $11,08 | 74,5M |
| 2012 | $12,68 | +23,23% | - | +23,23% | $10,60 | $14,45 | $9,80 | 74,5M |
| 2011 | $10,29 | -20,66% | - | -20,66% | $13,03 | $13,28 | $7,64 | 89,5M |
| 2010 | $12,97 | +5,70% | - | +5,70% | $12,41 | $15,54 | $8,59 | 117,6M |
| 2009 | $12,27 | +36,79% | - | +36,79% | $8,98 | $15,93 | $6,34 | 151,8M |
| 2008 | $8,97 | -8,66% | - | -8,66% | $9,82 | $12,80 | $4,87 | 175,8M |
| 2007 | $9,82 | -36,81% | - | -36,81% | $15,71 | $18,20 | $9,31 | 138,7M |
| 2006 | $15,54 | -15,64% | - | -15,64% | $18,44 | $26,76 | $14,54 | 128,9M |
| 2005 | $18,42 | +27,30% | - | +27,30% | $14,52 | $20,56 | $12,34 | 62,2M |
| 2004 | $14,47 | +33,98% | - | +33,98% | $10,76 | $14,85 | $8,79 | 44,9M |
| 2003 | $10,80 | +51,90% | $0,01 | +52,04% | $7,20 | $10,99 | $5,00 | 44,9M |
| 2002 | $7,11 | +1,86% | $0,02 | +2,15% | $6,93 | $9,27 | $5,30 | 56,3M |
| 2001 | $6,98 | +57,92% | $0,02 | +58,37% | $4,42 | $7,78 | $4,12 | 25,8M |
| 2000 | $4,42 | -10,16% | $0,02 | -9,75% | $4,88 | $5,50 | $3,31 | 22,5M |
| 1999 | $4,92 | -26,46% | $0,02 | -26,16% | $6,69 | $8,04 | $3,98 | 29,3M |
| 1998 | $6,69 | +47,36% | $0,02 | +47,79% | $4,62 | $6,83 | $4,08 | 27,8M |
| 1997 | $4,54 | +2,71% | $0,02 | +3,16% | $4,42 | $6,00 | $3,94 | 35,8M |
| 1996 | $4,42 | +43,51% | $0,02 | +44,17% | $3,02 | $4,50 | $2,54 | 31,4M |
| 1995 | $3,08 | +41,94% | $0,04 | +43,83% | $2,12 | $3,46 | $2,00 | 27,4M |
| 1994 | $2,17 | -40,87% | $0,02 | -40,33% | $3,67 | $3,67 | $1,96 | 23,4M |
| 1993 | $3,67 | 0,00% | $0,01 | +0,40% | $2,50 | $3,67 | $2,33 | 10,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment UFP Industries a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
UFP Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UFP Industries
UFPI
|
5,48B Mid-cap | 4,43 % | 5,80 % | -5,86 % | -8,41 % | -8,17 % | -11,61 % | -5,28 % | 19,67 % | 191,99 % | 831,28 % | 323,22 % |
| 5,20B Mid-cap | 9,03 % | 19,54 % | 7,98 % | 17,53 % | 12,72 % | -9,16 % | -13,21 % | 0,19 % | 139,89 % | 165,64 % | 490,09 % | |
|
Simpson
SSD
|
7,67B Mid-cap | 4,23 % | 8,41 % | 8,63 % | 14,66 % | 17,56 % | 24,01 % | 48,39 % | 79,82 % | 395,05 % | 545,50 % | 471,89 % |
|
Enviva
EVA
|
31,27M Micro-cap | N/D | N/D | N/D | N/D | N/D | -92,75 % | -99,25 % | -98,67 % | -98,04 % | -98,04 % | -98,04 % |
|
Boise Cascade
BCC
|
3,02B Mid-cap | 5,33 % | 8,49 % | -0,18 % | -4,96 % | -3,41 % | -17,02 % | -8,49 % | 24,96 % | 218,30 % | 158,13 % | 158,13 % |
|
Jewett-Cameron
JCTC
|
6,72M Micro-cap | 6,50 % | 11,52 % | 21,02 % | -7,79 % | -10,50 % | -44,41 % | -57,08 % | -78,93 % | -61,37 % | -16,73 % | 3,47 % |
Calculez vos rendements d'investissement UFP Industries
Analyse de performance d'investissement à long terme
UFP Industries stock price in Jul 2016 was $35,03, A $1 000,00 lump sum investment in UFP Industries made 9 years ago would be worth approximately $2 630,32 today, representing a strong return of 163,03 %. This translates to an annualized return (CAGR) of 10,25 %. During this period, UFP Industries paid out $7,49 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 630,32
Rendement annuel (TCAC)
10,25 %
Total des dividendes
$213,82
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action UFP Industries (UFPI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, UFP Industries a délivré un rendement total de -11,6%.
- Plus haut 52 semaines a atteint 118,00 $ le N/A.
- Plus bas 52 semaines a touché 77,89 $ le N/A.
- Prix actuel se négocie à 84,65 $ en date du July 19, 2026.
- Quel est le rendement total de l'action UFP Industries (UFPI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans UFP Industries (ufpi) aurait grandi à approximativement 11 967,00 $ en date du July 19, 2026, représentant un rendement total de 19,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action UFP Industries se compare-t-il au secteur Basic Materials ?
UFP Industries (ufpi) a délivré un rendement annualisé de 11,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans UFP Industries aurait grandi à 29 199,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour UFP Industries ?
UFP Industries (ufpi) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 192,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que UFP Industries a historiquement atteinte ?
UFP Industries (ufpi) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+19,7%), 10 years (+192,0%)
Rendements négatifs : 12 months (-11,6%), 3 years (-5,3%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.