Uniti (UNIT) | Historique des prix et rendements | 1970 - 2026
Uniti Group Inc. Mid-cap Real Estate
Graphique historique des prix Uniti
Données historiques des prix Uniti
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $12,61 | -1,10% | $12,88 | $12,94 | $12,56 | 1,9M |
| 12 juin 2026 | $12,75 | +1,84% | $12,63 | $12,77 | $12,35 | 2,3M |
| 11 juin 2026 | $12,52 | +7,84% | $12,25 | $12,65 | $11,92 | 5,0M |
| 10 juin 2026 | $11,61 | +1,75% | $11,41 | $11,74 | $11,16 | 2,3M |
| 9 juin 2026 | $11,41 | -0,70% | $11,60 | $11,71 | $11,31 | 1,2M |
| 8 juin 2026 | $11,49 | -1,63% | $11,78 | $11,88 | $11,40 | 1,5M |
| 5 juin 2026 | $11,68 | -0,93% | $11,72 | $11,86 | $11,48 | 1,8M |
| 4 juin 2026 | $11,79 | +4,99% | $11,25 | $11,81 | $11,20 | 2,0M |
| 3 juin 2026 | $11,23 | -1,06% | $11,35 | $11,35 | $11,02 | 1,7M |
| 2 juin 2026 | $11,35 | +1,98% | $11,11 | $11,38 | $11,01 | 1,9M |
| 1 juin 2026 | $11,13 | -0,80% | $11,03 | $11,24 | $10,88 | 1,4M |
| 29 mai 2026 | $11,22 | -1,84% | $11,35 | $11,35 | $11,10 | 2,3M |
| 28 mai 2026 | $11,43 | -0,35% | $11,46 | $11,52 | $11,30 | 1,3M |
| 27 mai 2026 | $11,47 | +1,77% | $11,29 | $11,59 | $11,21 | 1,8M |
| 26 mai 2026 | $11,27 | +2,08% | $11,10 | $11,33 | $11,00 | 1,7M |
| 22 mai 2026 | $11,04 | -0,72% | $11,28 | $11,28 | $10,90 | 1,2M |
| 21 mai 2026 | $11,12 | +1,55% | $10,81 | $11,17 | $10,78 | 1,3M |
| 20 mai 2026 | $10,95 | +2,62% | $10,70 | $11,07 | $10,67 | 1,6M |
| 19 mai 2026 | $10,67 | -1,20% | $10,80 | $10,85 | $10,53 | 1,9M |
| 18 mai 2026 | $10,80 | -2,26% | $11,12 | $11,19 | $10,79 | 2,5M |
| 15 mai 2026 | $11,05 | -1,78% | $11,07 | $11,11 | $10,89 | 1,6M |
| 14 mai 2026 | $11,25 | -0,44% | $11,39 | $11,44 | $11,04 | 3,0M |
| 13 mai 2026 | $11,30 | +0,71% | $11,14 | $11,78 | $11,13 | 3,1M |
| 12 mai 2026 | $11,22 | -1,32% | $11,39 | $11,48 | $10,88 | 2,7M |
| 11 mai 2026 | $11,37 | +0,80% | $11,90 | $12,39 | $11,35 | 6,1M |
| 8 mai 2026 | $11,28 | +1,44% | $11,20 | $11,45 | $11,20 | 2,2M |
| 7 mai 2026 | $11,12 | -1,85% | $11,55 | $11,55 | $11,10 | 1,6M |
| 6 mai 2026 | $11,33 | -1,48% | $11,56 | $11,66 | $11,26 | 1,6M |
| 5 mai 2026 | $11,50 | +0,35% | $11,54 | $11,65 | $11,23 | 3,3M |
| 4 mai 2026 | $11,46 | -2,63% | $11,65 | $11,91 | $11,33 | 1,8M |
| 1 mai 2026 | $11,77 | -0,51% | $11,91 | $11,96 | $11,62 | 2,5M |
| 30 avr. 2026 | $11,83 | +5,53% | $11,28 | $11,84 | $11,22 | 4,2M |
| 29 avr. 2026 | $11,21 | -2,44% | $11,39 | $11,56 | $11,18 | 3,6M |
| 28 avr. 2026 | $11,49 | -2,63% | $11,74 | $11,91 | $11,28 | 4,6M |
| 27 avr. 2026 | $11,80 | -1,50% | $11,97 | $12,10 | $11,74 | 2,8M |
| 24 avr. 2026 | $11,98 | +1,96% | $11,77 | $12,01 | $11,67 | 1,9M |
| 23 avr. 2026 | $11,75 | -0,68% | $11,93 | $12,18 | $11,60 | 3,1M |
| 22 avr. 2026 | $11,83 | +0,94% | $11,81 | $11,98 | $11,75 | 1,9M |
| 21 avr. 2026 | $11,72 | -1,76% | $11,97 | $12,04 | $11,39 | 2,6M |
| 20 avr. 2026 | $11,93 | +2,58% | $11,59 | $12,00 | $11,56 | 3,4M |
| 17 avr. 2026 | $11,63 | +5,15% | $11,22 | $11,74 | $11,19 | 2,5M |
| 16 avr. 2026 | $11,06 | +0,09% | $11,05 | $11,19 | $10,99 | 2,3M |
| 15 avr. 2026 | $11,05 | +1,19% | $10,98 | $11,06 | $10,82 | 1,4M |
| 14 avr. 2026 | $10,92 | +0,37% | $10,87 | $10,95 | $10,65 | 1,7M |
| 13 avr. 2026 | $10,88 | +0,37% | $10,78 | $11,02 | $10,75 | 2,6M |
| 10 avr. 2026 | $10,84 | +1,59% | $10,81 | $11,00 | $10,60 | 2,4M |
| 9 avr. 2026 | $10,67 | +1,43% | $10,52 | $10,68 | $10,25 | 3,2M |
| 8 avr. 2026 | $10,52 | +1,25% | $10,67 | $10,74 | $10,39 | 2,5M |
| 7 avr. 2026 | $10,39 | +0,87% | $10,12 | $10,44 | $10,05 | 2,3M |
| 6 avr. 2026 | $10,30 | -0,29% | $10,30 | $10,42 | $10,07 | 2,0M |
| 2 avr. 2026 | $10,33 | +3,20% | $9,68 | $10,40 | $9,66 | 3,8M |
| 1 avr. 2026 | $10,01 | +6,72% | $9,72 | $11,03 | $9,68 | 7,3M |
| 31 mars 2026 | $9,38 | +15,80% | $8,28 | $9,42 | $8,22 | 7,7M |
| 30 mars 2026 | $8,10 | +2,79% | $7,94 | $8,15 | $7,94 | 2,2M |
| 27 mars 2026 | $7,88 | +0,38% | $7,79 | $7,92 | $7,74 | 1,1M |
| 26 mars 2026 | $7,85 | -0,25% | $7,74 | $7,99 | $7,53 | 1,2M |
| 25 mars 2026 | $7,87 | -0,25% | $7,98 | $8,01 | $7,78 | 1,2M |
| 24 mars 2026 | $7,89 | +1,54% | $7,71 | $7,94 | $7,65 | 2,0M |
| 23 mars 2026 | $7,77 | +3,46% | $7,69 | $7,95 | $7,69 | 1,6M |
| 20 mars 2026 | $7,51 | -5,18% | $7,92 | $7,96 | $7,47 | 4,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $12,75 | +9,16% | $11,78 | $12,77 | $11,16 | 12,4M |
| 1 juin 2026 | $11,68 | +4,10% | $11,03 | $11,86 | $10,88 | 8,8M |
| 25 mai 2026 | $11,22 | +1,63% | $11,10 | $11,59 | $11,00 | 7,2M |
| 18 mai 2026 | $11,04 | -0,09% | $11,12 | $11,28 | $10,53 | 8,5M |
| 11 mai 2026 | $11,05 | -2,04% | $11,90 | $12,39 | $10,88 | 16,5M |
| 4 mai 2026 | $11,28 | -4,16% | $11,65 | $11,91 | $11,10 | 10,5M |
| 27 avr. 2026 | $11,77 | -1,75% | $11,97 | $12,10 | $11,18 | 17,7M |
| 20 avr. 2026 | $11,98 | +3,01% | $11,59 | $12,18 | $11,39 | 13,0M |
| 13 avr. 2026 | $11,63 | +7,29% | $10,78 | $11,74 | $10,65 | 10,4M |
| 6 avr. 2026 | $10,84 | +4,94% | $10,30 | $11,00 | $10,05 | 12,6M |
| 30 mars 2026 | $10,33 | +31,09% | $7,94 | $11,03 | $7,94 | 20,9M |
| 23 mars 2026 | $7,88 | +4,93% | $7,69 | $8,01 | $7,53 | 7,0M |
| 16 mars 2026 | $7,51 | -2,72% | $7,86 | $8,25 | $7,42 | 13,3M |
| 9 mars 2026 | $7,72 | -4,10% | $8,00 | $8,74 | $7,57 | 9,9M |
| 2 mars 2026 | $8,05 | +9,97% | $7,09 | $8,20 | $7,09 | 9,4M |
| 23 févr. 2026 | $7,32 | -14,69% | $8,51 | $8,51 | $7,17 | 8,4M |
| 16 févr. 2026 | $8,58 | +2,63% | $8,39 | $8,61 | $8,12 | 5,0M |
| 9 févr. 2026 | $8,36 | +3,85% | $8,02 | $8,43 | $7,85 | 7,6M |
| 2 févr. 2026 | $8,05 | -3,25% | $8,16 | $8,54 | $7,74 | 9,8M |
| 26 janv. 2026 | $8,32 | +12,43% | $7,40 | $8,61 | $7,07 | 14,5M |
| 19 janv. 2026 | $7,40 | -1,46% | $7,39 | $8,02 | $7,20 | 7,4M |
| 12 janv. 2026 | $7,51 | -0,13% | $7,52 | $8,40 | $7,39 | 12,7M |
| 5 janv. 2026 | $7,52 | +10,10% | $6,81 | $7,59 | $6,61 | 11,3M |
| 29 déc. 2025 | $6,83 | -2,84% | $7,03 | $7,09 | $6,83 | 7,9M |
| 22 déc. 2025 | $7,03 | -1,26% | $7,07 | $7,26 | $6,83 | 6,1M |
| 15 déc. 2025 | $7,12 | -4,43% | $7,47 | $7,59 | $7,02 | 23,7M |
| 8 déc. 2025 | $7,45 | +16,59% | $6,45 | $7,63 | $6,36 | 13,6M |
| 1 déc. 2025 | $6,39 | +0,31% | $6,27 | $6,89 | $6,19 | 11,2M |
| 24 nov. 2025 | $6,37 | +6,70% | $6,03 | $6,49 | $5,82 | 8,6M |
| 17 nov. 2025 | $5,97 | -4,94% | $6,25 | $6,35 | $5,84 | 11,1M |
| 10 nov. 2025 | $6,28 | -3,24% | $6,61 | $6,97 | $5,87 | 12,8M |
| 3 nov. 2025 | $6,49 | +12,67% | $5,69 | $6,72 | $5,56 | 18,8M |
| 27 oct. 2025 | $5,76 | -4,00% | $5,98 | $6,24 | $5,64 | 11,1M |
| 20 oct. 2025 | $6,00 | +6,19% | $5,72 | $6,12 | $5,45 | 10,7M |
| 13 oct. 2025 | $5,65 | -1,40% | $5,76 | $5,91 | $5,30 | 15,7M |
| 6 oct. 2025 | $5,73 | -1,88% | $5,83 | $6,35 | $5,63 | 10,0M |
| 29 sept. 2025 | $5,84 | -5,65% | $6,19 | $6,20 | $5,66 | 13,5M |
| 22 sept. 2025 | $6,19 | -3,58% | $6,39 | $6,95 | $6,12 | 12,0M |
| 15 sept. 2025 | $6,42 | -7,49% | $7,00 | $7,04 | $6,41 | 24,8M |
| 8 sept. 2025 | $6,94 | +7,76% | $6,48 | $7,48 | $6,47 | 21,2M |
| 1 sept. 2025 | $6,44 | +2,22% | $6,25 | $6,47 | $5,68 | 11,6M |
| 25 août 2025 | $6,30 | -0,47% | $6,45 | $6,90 | $6,25 | 20,5M |
| 18 août 2025 | $6,33 | -0,63% | $6,36 | $6,44 | $5,89 | 10,5M |
| 11 août 2025 | $6,37 | +0,31% | $6,50 | $6,94 | $6,18 | 14,7M |
| 4 août 2025 | $6,35 | -22,18% | $7,57 | $8,35 | $6,32 | 16,6M |
| 28 juil. 2025 | $8,16 | -15,26% | $9,63 | $9,63 | $8,14 | 10,2M |
| 21 juil. 2025 | $9,63 | +20,98% | $8,11 | $9,74 | $8,07 | 10,3M |
| 14 juil. 2025 | $7,96 | +5,85% | $7,48 | $8,21 | $7,46 | 7,5M |
| 7 juil. 2025 | $7,52 | +4,01% | $7,18 | $7,58 | $6,94 | 7,0M |
| 30 juin 2025 | $7,23 | +2,41% | $7,06 | $7,54 | $6,99 | 4,9M |
| 23 juin 2025 | $7,06 | +4,13% | $6,74 | $7,13 | $6,69 | 4,7M |
| 16 juin 2025 | $6,78 | -0,44% | $6,88 | $7,01 | $6,64 | 4,7M |
| 9 juin 2025 | $6,81 | -5,81% | $7,26 | $7,38 | $6,73 | 4,8M |
| 2 juin 2025 | $7,23 | +1,26% | $7,09 | $7,39 | $6,91 | 4,2M |
| 26 mai 2025 | $7,14 | +2,29% | $7,03 | $7,43 | $6,99 | 4,6M |
| 19 mai 2025 | $6,98 | -9,47% | $7,54 | $7,68 | $6,94 | 7,0M |
| 12 mai 2025 | $7,71 | +2,66% | $7,76 | $8,22 | $7,54 | 7,5M |
| 5 mai 2025 | $7,51 | -8,86% | $8,12 | $8,31 | $6,94 | 8,0M |
| 28 avr. 2025 | $8,24 | +4,17% | $7,91 | $8,41 | $7,89 | 4,5M |
| 21 avr. 2025 | $7,91 | +0,25% | $7,84 | $8,16 | $7,53 | 5,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $12,75 | +13,64% | $11,03 | $12,77 | $10,88 | 21,1M |
| 1 mai 2026 | $11,22 | -5,16% | $11,91 | $12,39 | $10,53 | 45,2M |
| 1 avr. 2026 | $11,83 | +26,12% | $9,72 | $12,18 | $9,66 | 62,3M |
| 1 mars 2026 | $9,38 | +28,14% | $7,09 | $9,42 | $7,09 | 49,5M |
| 1 févr. 2026 | $7,32 | -12,02% | $8,16 | $8,61 | $7,17 | 30,7M |
| 1 janv. 2026 | $8,32 | +18,69% | $7,02 | $8,61 | $6,61 | 48,1M |
| 1 déc. 2025 | $7,01 | +10,05% | $6,27 | $7,63 | $6,19 | 60,3M |
| 1 nov. 2025 | $6,37 | +10,59% | $5,69 | $6,97 | $5,56 | 51,3M |
| 1 oct. 2025 | $5,76 | -5,88% | $6,11 | $6,35 | $5,30 | 55,4M |
| 1 sept. 2025 | $6,12 | -2,86% | $6,25 | $7,48 | $5,68 | 75,2M |
| 1 août 2025 | $6,30 | -28,73% | $8,70 | $8,77 | $5,89 | 64,5M |
| 1 juil. 2025 | $8,84 | +23,12% | $7,18 | $9,74 | $6,94 | 36,6M |
| 1 juin 2025 | $7,18 | +0,56% | $7,09 | $7,39 | $6,64 | 19,5M |
| 1 mai 2025 | $7,14 | -12,61% | $8,19 | $8,41 | $6,94 | 28,7M |
| 1 avr. 2025 | $8,17 | -2,39% | $8,34 | $8,75 | $6,64 | 27,3M |
| 1 mars 2025 | $8,37 | -12,17% | $9,50 | $9,62 | $7,86 | 32,2M |
| 1 févr. 2025 | $9,53 | +5,30% | $8,84 | $10,25 | $8,41 | 24,1M |
| 1 janv. 2025 | $9,05 | -0,98% | $9,19 | $10,08 | $8,54 | 21,9M |
| 1 déc. 2024 | $9,14 | -6,92% | $9,77 | $10,48 | $8,67 | 26,3M |
| 1 nov. 2024 | $9,82 | +16,63% | $8,59 | $10,38 | $8,49 | 25,7M |
| 1 oct. 2024 | $8,42 | -10,14% | $9,35 | $9,70 | $8,31 | 29,1M |
| 1 sept. 2024 | $9,37 | +29,42% | $7,24 | $9,86 | $7,18 | 46,5M |
| 1 août 2024 | $7,24 | +13,48% | $5,95 | $7,61 | $5,83 | 36,3M |
| 1 juil. 2024 | $6,38 | +31,55% | $4,82 | $6,64 | $4,47 | 35,6M |
| 1 juin 2024 | $4,85 | -7,62% | $5,28 | $5,76 | $4,27 | 42,1M |
| 1 mai 2024 | $5,25 | -45,03% | $9,62 | $10,07 | $4,98 | 57,4M |
| 1 avr. 2024 | $9,55 | -2,55% | $9,87 | $10,00 | $8,70 | 26,4M |
| 1 mars 2024 | $9,80 | +0,72% | $9,88 | $11,15 | $9,65 | 21,5M |
| 1 févr. 2024 | $9,73 | +11,33% | $8,77 | $9,80 | $7,74 | 27,4M |
| 1 janv. 2024 | $8,74 | -8,96% | $9,58 | $9,96 | $8,73 | 16,7M |
| 1 déc. 2023 | $9,60 | +4,46% | $9,19 | $9,94 | $8,82 | 24,9M |
| 1 nov. 2023 | $9,19 | +20,29% | $7,72 | $9,39 | $7,26 | 21,8M |
| 1 oct. 2023 | $7,64 | -2,55% | $7,82 | $8,11 | $6,78 | 19,4M |
| 1 sept. 2023 | $7,84 | -12,11% | $9,04 | $9,42 | $7,05 | 30,9M |
| 1 août 2023 | $8,92 | -3,78% | $9,25 | $9,98 | $8,09 | 26,8M |
| 1 juil. 2023 | $9,27 | +20,86% | $7,57 | $9,32 | $7,26 | 34,3M |
| 1 juin 2023 | $7,67 | +24,11% | $6,18 | $7,99 | $5,88 | 49,3M |
| 1 mai 2023 | $6,18 | +8,80% | $5,66 | $6,79 | $5,08 | 37,7M |
| 1 avr. 2023 | $5,68 | -3,73% | $5,68 | $5,96 | $4,88 | 35,5M |
| 1 mars 2023 | $5,90 | -35,31% | $9,17 | $9,17 | $5,23 | 63,4M |
| 1 févr. 2023 | $9,12 | -16,71% | $10,85 | $11,39 | $8,87 | 31,9M |
| 1 janv. 2023 | $10,95 | +19,15% | $9,35 | $11,00 | $9,13 | 22,7M |
| 1 déc. 2022 | $9,19 | -27,41% | $12,81 | $12,96 | $8,87 | 48,1M |
| 1 nov. 2022 | $12,66 | -1,78% | $13,01 | $13,36 | $11,05 | 21,2M |
| 1 oct. 2022 | $12,89 | +11,70% | $11,79 | $13,28 | $10,55 | 31,2M |
| 1 sept. 2022 | $11,54 | -26,03% | $15,48 | $16,18 | $11,06 | 21,6M |
| 1 août 2022 | $15,60 | -5,80% | $16,53 | $17,34 | $15,38 | 17,0M |
| 1 juil. 2022 | $16,56 | +5,81% | $15,61 | $16,78 | $15,12 | 13,7M |
| 1 juin 2022 | $15,65 | -16,93% | $18,80 | $19,45 | $15,31 | 24,1M |
| 1 mai 2022 | $18,84 | -8,45% | $20,58 | $21,56 | $16,83 | 23,0M |
| 1 avr. 2022 | $20,58 | -9,97% | $22,84 | $23,39 | $20,47 | 18,9M |
| 1 mars 2022 | $22,86 | +6,13% | $21,59 | $23,67 | $20,96 | 24,4M |
| 1 févr. 2022 | $21,54 | +7,54% | $20,05 | $21,84 | $17,86 | 19,2M |
| 1 janv. 2022 | $20,03 | -13,92% | $23,32 | $23,36 | $18,52 | 18,2M |
| 1 déc. 2021 | $23,27 | +5,58% | $22,36 | $23,70 | $20,71 | 20,5M |
| 1 nov. 2021 | $22,04 | -7,28% | $23,77 | $24,25 | $21,69 | 13,8M |
| 1 oct. 2021 | $23,77 | +15,67% | $20,60 | $24,20 | $19,22 | 22,9M |
| 1 sept. 2021 | $20,55 | -5,34% | $21,79 | $22,34 | $20,35 | 19,0M |
| 1 août 2021 | $21,71 | +11,62% | $19,45 | $22,29 | $19,24 | 17,8M |
| 1 juil. 2021 | $19,45 | +10,57% | $17,69 | $19,50 | $17,34 | 14,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $12,75 | +81,88% | - | +81,88% | $7,02 | $12,77 | $6,61 | 256,9M |
| 2025 | $7,01 | -23,30% | - | -23,30% | $9,19 | $10,25 | $5,30 | 497,0M |
| 2024 | $9,14 | -4,79% | $0,30 | -1,66% | $9,58 | $11,15 | $4,27 | 391,0M |
| 2023 | $9,60 | +4,46% | $0,60 | +10,88% | $9,35 | $11,39 | $4,88 | 398,8M |
| 2022 | $9,19 | -60,51% | $0,60 | -57,94% | $23,32 | $23,67 | $8,87 | 280,8M |
| 2021 | $23,27 | +19,39% | $0,60 | +22,47% | $19,49 | $24,25 | $16,72 | 254,6M |
| 2020 | $19,49 | +42,89% | $0,60 | +47,27% | $13,70 | $19,75 | $8,07 | 364,9M |
| 2019 | $13,64 | -47,25% | $0,37 | -45,81% | $25,68 | $33,46 | $8,70 | 535,8M |
| 2018 | $25,86 | -12,49% | $2,40 | -4,39% | $29,63 | $38,90 | $23,16 | 310,9M |
| 2017 | $29,55 | -29,99% | $2,40 | -24,36% | $42,64 | $49,25 | $22,94 | 318,7M |
| 2016 | $42,21 | +35,94% | $2,40 | +43,72% | $30,86 | $54,37 | $25,13 | 193,3M |
| 2015 | $31,05 | +52,88% | $1,64 | +56,41% | $46,51 | $57,52 | $28,17 | 111,7M |
| 1970 | $20,31 | 0,00% | - | 0,00% | $20,47 | $20,58 | $20,31 | 92,8K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Uniti a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Uniti Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Uniti
UNIT
|
2,91B Mid-cap | 9,75 % | 14,12 % | 63,34 % | 68,13 % | 84,63 % | 87,22 % | 68,65 % | -26,00 % | -72,05 % | -73,16 % | -73,16 % |
|
Outfront Media
OUT
|
5,26B Mid-cap | 2,42 % | -0,57 % | 15,18 % | 34,58 % | 32,14 % | 100,90 % | 93,94 % | 29,72 % | 33,25 % | 3,67 % | 3,67 % |
|
Rayonier
RYN
|
6,48B Mid-cap | 3,66 % | 8,68 % | 6,11 % | -2,22 % | -0,32 % | -6,44 % | -28,78 % | -35,68 % | -14,87 % | -29,45 % | 18,81 % |
|
Equinix
EQIX
|
109,35B Large-cap | 0,15 % | 0,47 % | 8,12 % | 39,79 % | 39,30 % | 18,28 % | 35,61 % | 28,33 % | 181,88 % | 1 001,79 % | 2 025,73 % |
|
American Tower
AMT
|
83,48B Large-cap | -1,77 % | 8,87 % | 0,57 % | 3,05 % | 6,27 % | -12,86 % | -2,96 % | -29,62 % | 75,03 % | 272,87 % | 521,45 % |
|
EPR Properties
EPR
|
4,32B Mid-cap | 1,25 % | 1,76 % | 3,75 % | 16,19 % | 14,97 % | 5,84 % | 30,68 % | 16,30 % | -19,63 % | 31,39 % | 45,30 % |
Calculez vos rendements d'investissement Uniti
Analyse de performance d'investissement à long terme
Uniti stock price in Jul 2016 was $51,58, A $1 000,00 lump sum investment in Uniti made 9 years ago would be worth approximately $420,32 today, representing a negative return of -57,97 %. This translates to an annualized return (CAGR) of -8,38 %. During this period, Uniti paid out $9,07 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$420,32
Rendement annuel (TCAC)
-8,38 %
Total des dividendes
$175,84
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Uniti (UNIT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Uniti a délivré un rendement total de 87,2%.
- Plus haut 52 semaines a atteint 12,94 $ le N/A.
- Plus bas 52 semaines a touché 5,30 $ le N/A.
- Prix actuel se négocie à 12,61 $ en date du July 18, 2026.
- Quel est le rendement total de l'action Uniti (UNIT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Uniti (unit) aurait grandi à approximativement 7 400,00 $ en date du July 18, 2026, représentant un rendement total de -26,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -5,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Uniti se compare-t-il au secteur Real Estate ?
Uniti (unit) a délivré un rendement annualisé de -12,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Uniti aurait grandi à 2 795,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Uniti ?
Uniti (unit) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 87,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Uniti a historiquement atteinte ?
Uniti (unit) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+87,2%), 3 years (+68,7%)
Rendements négatifs : 5 years (-26,0%), 10 years (-72,1%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.