United States Lime (USLM) | Historique des prix et rendements | 1980 - 2026
United States Lime & Minerals Inc. Mid-cap Basic Materials
Graphique historique des prix United States Lime
Données historiques des prix United States Lime
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2 juin 2026 | $107,29 | -3,53% | $111,12 | $112,71 | $106,83 | 290,5K |
| 1 juin 2026 | $111,22 | -2,43% | $112,01 | $112,06 | $108,96 | 130,4K |
| 29 mai 2026 | $113,99 | +2,42% | $111,14 | $115,48 | $109,61 | 117,2K |
| 28 mai 2026 | $111,30 | -0,55% | $111,13 | $112,66 | $110,85 | 102,8K |
| 27 mai 2026 | $111,91 | +2,28% | $109,93 | $112,57 | $108,31 | 120,7K |
| 26 mai 2026 | $109,41 | +3,18% | $106,62 | $109,97 | $106,62 | 127,7K |
| 22 mai 2026 | $106,04 | +0,15% | $106,34 | $107,37 | $104,58 | 111,9K |
| 21 mai 2026 | $105,88 | +1,69% | $102,72 | $107,25 | $100,33 | 172,7K |
| 20 mai 2026 | $104,12 | +1,64% | $102,69 | $104,40 | $100,88 | 293,8K |
| 19 mai 2026 | $102,44 | -1,80% | $104,12 | $105,09 | $101,86 | 112,7K |
| 18 mai 2026 | $104,32 | +0,31% | $104,17 | $105,58 | $102,58 | 86,1K |
| 15 mai 2026 | $104,00 | -3,28% | $106,93 | $106,93 | $102,68 | 107,8K |
| 14 mai 2026 | $107,53 | -1,66% | $109,97 | $110,73 | $106,50 | 110,9K |
| 13 mai 2026 | $109,35 | -0,09% | $108,90 | $110,79 | $107,02 | 101,9K |
| 12 mai 2026 | $109,45 | -0,29% | $109,25 | $109,95 | $108,09 | 73,2K |
| 11 mai 2026 | $109,77 | -0,23% | $110,01 | $113,04 | $109,25 | 109,3K |
| 8 mai 2026 | $110,02 | +0,68% | $110,13 | $111,80 | $108,87 | 95,6K |
| 7 mai 2026 | $109,28 | +2,15% | $108,18 | $110,60 | $106,56 | 194,9K |
| 6 mai 2026 | $106,98 | +0,50% | $109,15 | $110,62 | $106,16 | 124,9K |
| 5 mai 2026 | $106,45 | -0,02% | $106,47 | $111,95 | $105,54 | 170,6K |
| 4 mai 2026 | $106,47 | -3,21% | $108,87 | $111,56 | $104,76 | 213,7K |
| 1 mai 2026 | $110,00 | +2,16% | $107,68 | $112,45 | $106,17 | 210,0K |
| 30 avr. 2026 | $107,67 | -16,04% | $123,30 | $125,00 | $103,07 | 384,1K |
| 29 avr. 2026 | $128,24 | -1,13% | $129,70 | $132,90 | $127,95 | 96,0K |
| 28 avr. 2026 | $129,70 | +0,94% | $128,51 | $130,54 | $126,31 | 114,9K |
| 24 avr. 2026 | $131,49 | -0,66% | $132,82 | $134,24 | $130,34 | 136,5K |
| 23 avr. 2026 | $132,37 | +0,27% | $132,02 | $133,38 | $130,38 | 126,1K |
| 22 avr. 2026 | $132,02 | +1,95% | $130,81 | $134,44 | $129,76 | 105,2K |
| 21 avr. 2026 | $129,50 | -5,81% | $137,24 | $138,30 | $127,31 | 117,1K |
| 20 avr. 2026 | $137,49 | -1,41% | $138,44 | $139,99 | $137,49 | 83,9K |
| 17 avr. 2026 | $139,46 | +4,37% | $134,66 | $140,55 | $134,41 | 154,4K |
| 16 avr. 2026 | $133,62 | -0,15% | $133,09 | $134,79 | $130,37 | 173,2K |
| 15 avr. 2026 | $133,82 | -2,53% | $136,61 | $138,08 | $133,35 | 128,1K |
| 14 avr. 2026 | $137,29 | -0,93% | $138,88 | $139,59 | $136,00 | 147,8K |
| 13 avr. 2026 | $138,58 | +1,29% | $136,30 | $138,58 | $135,24 | 75,4K |
| 10 avr. 2026 | $136,82 | +0,43% | $136,32 | $137,45 | $135,26 | 118,2K |
| 9 avr. 2026 | $136,24 | +0,38% | $134,68 | $138,04 | $133,85 | 122,9K |
| 8 avr. 2026 | $135,72 | +3,25% | $136,46 | $141,44 | $135,16 | 171,1K |
| 7 avr. 2026 | $131,45 | -0,30% | $131,05 | $133,82 | $128,60 | 169,6K |
| 6 avr. 2026 | $131,84 | -2,82% | $135,50 | $135,80 | $131,36 | 160,5K |
| 2 avr. 2026 | $135,66 | -0,11% | $134,15 | $137,34 | $132,00 | 110,2K |
| 1 avr. 2026 | $135,81 | +3,98% | $131,71 | $137,28 | $131,71 | 144,6K |
| 31 mars 2026 | $130,61 | +4,31% | $127,46 | $130,91 | $125,19 | 218,9K |
| 30 mars 2026 | $125,21 | +0,98% | $125,71 | $126,33 | $123,01 | 105,4K |
| 27 mars 2026 | $123,99 | -0,86% | $124,18 | $125,00 | $122,00 | 108,8K |
| 26 mars 2026 | $125,06 | -0,87% | $125,90 | $127,61 | $124,53 | 140,1K |
| 25 mars 2026 | $126,16 | +2,31% | $124,79 | $126,85 | $121,87 | 150,7K |
| 24 mars 2026 | $123,31 | +2,75% | $119,64 | $124,37 | $118,35 | 148,3K |
| 23 mars 2026 | $120,01 | +1,30% | $120,09 | $124,93 | $118,20 | 256,1K |
| 20 mars 2026 | $118,47 | +0,03% | $118,72 | $118,99 | $115,31 | 443,7K |
| 19 mars 2026 | $118,43 | -1,02% | $118,51 | $120,38 | $115,80 | 138,2K |
| 18 mars 2026 | $119,65 | -3,11% | $123,10 | $127,08 | $118,08 | 150,7K |
| 17 mars 2026 | $123,49 | -2,65% | $127,17 | $130,59 | $123,47 | 180,1K |
| 16 mars 2026 | $126,85 | +6,39% | $120,52 | $128,64 | $120,52 | 203,0K |
| 13 mars 2026 | $119,23 | +2,27% | $116,74 | $121,44 | $116,74 | 109,4K |
| 12 mars 2026 | $116,58 | -1,03% | $115,34 | $117,37 | $113,02 | 107,9K |
| 11 mars 2026 | $117,79 | -0,22% | $117,88 | $118,34 | $115,15 | 88,2K |
| 10 mars 2026 | $118,05 | -0,77% | $118,61 | $121,34 | $116,96 | 131,4K |
| 9 mars 2026 | $118,97 | +1,29% | $115,04 | $119,65 | $113,26 | 113,1K |
| 6 mars 2026 | $117,45 | -3,29% | $118,09 | $118,75 | $115,53 | 83,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $113,99 | +7,50% | $106,62 | $115,48 | $106,62 | 468,4K |
| 18 mai 2026 | $106,04 | +1,96% | $104,17 | $107,78 | $100,33 | 779,1K |
| 11 mai 2026 | $104,00 | -5,47% | $110,01 | $113,04 | $102,68 | 503,1K |
| 4 mai 2026 | $110,02 | +0,02% | $108,87 | $111,95 | $104,76 | 799,7K |
| 27 avr. 2026 | $110,00 | -16,34% | $131,20 | $132,90 | $103,07 | 917,8K |
| 20 avr. 2026 | $131,49 | -5,71% | $138,44 | $139,99 | $127,31 | 569,8K |
| 13 avr. 2026 | $139,46 | +1,93% | $136,30 | $140,55 | $130,37 | 678,9K |
| 6 avr. 2026 | $136,82 | +0,86% | $135,50 | $141,44 | $128,60 | 742,3K |
| 30 mars 2026 | $135,66 | +9,41% | $125,71 | $137,34 | $123,01 | 579,1K |
| 23 mars 2026 | $123,99 | +4,66% | $120,09 | $127,61 | $118,20 | 804,0K |
| 16 mars 2026 | $118,47 | -0,64% | $120,52 | $130,59 | $115,31 | 1,1M |
| 9 mars 2026 | $119,23 | +1,52% | $115,04 | $121,44 | $113,02 | 550,0K |
| 2 mars 2026 | $117,45 | +2,88% | $111,94 | $128,72 | $111,94 | 552,3K |
| 23 févr. 2026 | $114,16 | +4,86% | $107,73 | $114,90 | $105,01 | 323,4K |
| 16 févr. 2026 | $108,87 | +0,38% | $107,07 | $109,37 | $104,31 | 269,5K |
| 9 févr. 2026 | $108,46 | -0,08% | $108,73 | $111,04 | $104,00 | 658,5K |
| 2 févr. 2026 | $108,55 | -9,94% | $120,55 | $126,08 | $106,31 | 500,4K |
| 26 janv. 2026 | $120,53 | -5,75% | $128,34 | $130,48 | $120,07 | 462,3K |
| 19 janv. 2026 | $127,89 | -2,84% | $128,78 | $132,29 | $126,03 | 314,0K |
| 12 janv. 2026 | $131,63 | +0,91% | $130,40 | $134,43 | $125,99 | 382,5K |
| 5 janv. 2026 | $130,44 | +7,84% | $121,48 | $130,76 | $121,48 | 522,9K |
| 29 déc. 2025 | $120,96 | -4,53% | $126,42 | $128,13 | $118,57 | 354,1K |
| 22 déc. 2025 | $126,70 | -0,67% | $127,36 | $131,38 | $125,71 | 210,7K |
| 15 déc. 2025 | $127,56 | -2,49% | $130,92 | $132,19 | $123,10 | 521,2K |
| 8 déc. 2025 | $130,82 | +7,72% | $121,64 | $131,47 | $120,24 | 356,8K |
| 1 déc. 2025 | $121,45 | -0,10% | $119,82 | $122,68 | $116,76 | 351,8K |
| 24 nov. 2025 | $121,57 | +2,19% | $119,00 | $125,00 | $118,65 | 233,7K |
| 17 nov. 2025 | $118,96 | -0,40% | $119,46 | $121,67 | $115,54 | 305,8K |
| 10 nov. 2025 | $119,44 | +3,23% | $117,58 | $123,19 | $116,50 | 231,4K |
| 3 nov. 2025 | $115,70 | -1,30% | $116,26 | $116,57 | $108,95 | 505,7K |
| 27 oct. 2025 | $117,22 | -12,75% | $135,40 | $135,67 | $117,04 | 439,5K |
| 20 oct. 2025 | $134,35 | +1,38% | $133,50 | $137,96 | $131,11 | 374,0K |
| 13 oct. 2025 | $132,52 | +10,31% | $122,12 | $132,89 | $120,83 | 424,9K |
| 6 oct. 2025 | $120,13 | -6,95% | $129,69 | $130,08 | $119,23 | 336,7K |
| 29 sept. 2025 | $129,10 | -0,52% | $129,97 | $132,95 | $128,49 | 512,5K |
| 22 sept. 2025 | $129,78 | +1,68% | $127,63 | $131,10 | $123,50 | 535,4K |
| 15 sept. 2025 | $127,63 | +0,73% | $126,55 | $132,11 | $125,95 | 576,1K |
| 8 sept. 2025 | $126,70 | +2,96% | $123,05 | $129,25 | $119,42 | 547,8K |
| 1 sept. 2025 | $123,06 | -2,27% | $123,22 | $126,05 | $118,66 | 527,5K |
| 25 août 2025 | $125,92 | +3,62% | $120,92 | $130,26 | $118,77 | 700,6K |
| 18 août 2025 | $121,52 | +3,61% | $116,83 | $123,76 | $110,08 | 511,5K |
| 11 août 2025 | $117,29 | +4,58% | $111,80 | $123,16 | $111,80 | 781,8K |
| 4 août 2025 | $112,15 | +13,26% | $99,53 | $112,79 | $98,83 | 644,2K |
| 28 juil. 2025 | $99,02 | -7,88% | $107,30 | $113,40 | $94,77 | 877,2K |
| 21 juil. 2025 | $107,49 | +2,58% | $104,81 | $109,33 | $102,46 | 426,6K |
| 14 juil. 2025 | $104,79 | +2,49% | $101,69 | $107,41 | $99,28 | 618,3K |
| 7 juil. 2025 | $102,24 | -2,44% | $103,67 | $105,80 | $100,04 | 842,1K |
| 30 juin 2025 | $104,80 | +6,24% | $99,24 | $105,27 | $96,90 | 831,5K |
| 23 juin 2025 | $98,64 | +3,67% | $94,57 | $101,71 | $94,02 | 1,1M |
| 16 juin 2025 | $95,15 | -2,76% | $98,37 | $102,42 | $94,41 | 1,1M |
| 9 juin 2025 | $97,85 | -7,82% | $107,15 | $107,15 | $97,23 | 1,1M |
| 2 juin 2025 | $106,15 | +3,28% | $103,02 | $107,91 | $100,50 | 578,5K |
| 26 mai 2025 | $102,78 | +0,15% | $103,48 | $105,77 | $100,41 | 593,5K |
| 19 mai 2025 | $102,63 | -1,24% | $103,11 | $105,32 | $101,87 | 379,0K |
| 12 mai 2025 | $103,92 | +4,98% | $102,63 | $105,28 | $98,05 | 480,8K |
| 5 mai 2025 | $98,99 | -0,82% | $98,47 | $101,69 | $96,41 | 299,2K |
| 28 avr. 2025 | $99,81 | +8,02% | $91,99 | $100,83 | $90,85 | 511,3K |
| 21 avr. 2025 | $92,40 | +1,71% | $89,98 | $94,70 | $85,60 | 396,5K |
| 14 avr. 2025 | $90,85 | -0,85% | $93,80 | $95,36 | $89,99 | 345,1K |
| 7 avr. 2025 | $91,63 | +6,83% | $82,10 | $95,54 | $80,63 | 518,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $113,99 | +5,87% | $107,68 | $115,48 | $100,33 | 2,8M |
| 1 avr. 2026 | $107,67 | -17,56% | $131,71 | $141,44 | $103,07 | 3,0M |
| 1 mars 2026 | $130,61 | +14,41% | $111,94 | $130,91 | $111,94 | 3,3M |
| 1 févr. 2026 | $114,16 | -5,28% | $120,55 | $126,08 | $104,00 | 1,8M |
| 1 janv. 2026 | $120,53 | +0,66% | $120,00 | $134,43 | $119,96 | 1,8M |
| 1 déc. 2025 | $119,74 | -1,51% | $119,82 | $132,19 | $116,76 | 1,7M |
| 1 nov. 2025 | $121,57 | +3,71% | $116,26 | $125,00 | $108,95 | 1,3M |
| 1 oct. 2025 | $117,22 | -10,89% | $131,41 | $137,96 | $117,04 | 1,8M |
| 1 sept. 2025 | $131,55 | +4,47% | $123,22 | $132,11 | $118,66 | 2,4M |
| 1 août 2025 | $125,92 | +26,45% | $97,70 | $130,26 | $95,06 | 2,8M |
| 1 juil. 2025 | $99,58 | -0,22% | $98,98 | $113,40 | $94,77 | 3,2M |
| 1 juin 2025 | $99,80 | -2,90% | $103,02 | $107,91 | $94,02 | 4,2M |
| 1 mai 2025 | $102,78 | +9,91% | $93,22 | $105,77 | $91,04 | 2,0M |
| 1 avr. 2025 | $93,51 | +5,80% | $88,12 | $95,54 | $80,47 | 1,9M |
| 1 mars 2025 | $88,38 | -5,83% | $94,07 | $98,78 | $83,30 | 2,2M |
| 1 févr. 2025 | $93,85 | -15,13% | $108,37 | $115,23 | $90,35 | 2,3M |
| 1 janv. 2025 | $110,58 | -16,69% | $133,78 | $135,72 | $108,72 | 2,8M |
| 1 déc. 2024 | $132,74 | -13,24% | $154,42 | $156,98 | $128,86 | 2,4M |
| 1 nov. 2024 | $153,00 | +35,66% | $112,57 | $159,53 | $106,20 | 2,4M |
| 1 oct. 2024 | $112,78 | +15,48% | $97,38 | $114,75 | $90,13 | 1,3M |
| 1 sept. 2024 | $97,66 | +19,49% | $81,37 | $97,88 | $74,90 | 1,2M |
| 1 août 2024 | $81,73 | -3,90% | $84,98 | $87,13 | $65,45 | 1,5M |
| 1 juil. 2024 | $85,05 | +16,76% | $73,54 | $86,47 | $69,66 | 1,9M |
| 1 juin 2024 | $72,84 | +6,26% | $69,14 | $74,63 | $64,25 | 2,4M |
| 1 mai 2024 | $68,55 | +10,56% | $62,49 | $75,76 | $61,99 | 2,9M |
| 1 avr. 2024 | $62,00 | +3,97% | $59,68 | $62,30 | $57,32 | 2,8M |
| 1 mars 2024 | $59,63 | +16,92% | $51,77 | $61,50 | $50,57 | 2,4M |
| 1 févr. 2024 | $51,00 | -1,41% | $51,60 | $53,38 | $48,38 | 1,8M |
| 1 janv. 2024 | $51,73 | +12,29% | $45,34 | $53,00 | $42,87 | 2,4M |
| 1 déc. 2023 | $46,07 | +8,66% | $42,42 | $48,14 | $42,42 | 1,2M |
| 1 nov. 2023 | $42,40 | +7,07% | $39,69 | $44,62 | $37,11 | 1,4M |
| 1 oct. 2023 | $39,60 | -1,49% | $40,10 | $43,78 | $38,42 | 1,0M |
| 1 sept. 2023 | $40,20 | -7,20% | $43,80 | $44,10 | $37,32 | 1,1M |
| 1 août 2023 | $43,32 | +5,35% | $40,85 | $45,29 | $39,80 | 1,8M |
| 1 juil. 2023 | $41,12 | -1,58% | $41,66 | $42,83 | $38,98 | 984,5K |
| 1 juin 2023 | $41,78 | +15,16% | $35,98 | $42,08 | $35,98 | 796,5K |
| 1 mai 2023 | $36,28 | +12,74% | $32,36 | $38,40 | $30,31 | 559,0K |
| 1 avr. 2023 | $32,18 | +5,37% | $30,50 | $32,39 | $29,07 | 308,5K |
| 1 mars 2023 | $30,54 | -5,33% | $32,58 | $33,00 | $28,32 | 413,0K |
| 1 févr. 2023 | $32,26 | +6,26% | $29,64 | $33,75 | $29,00 | 646,5K |
| 1 janv. 2023 | $30,36 | +7,85% | $28,15 | $30,55 | $26,94 | 296,5K |
| 1 déc. 2022 | $28,15 | +1,26% | $27,60 | $30,80 | $25,86 | 804,5K |
| 1 nov. 2022 | $27,80 | +10,19% | $25,21 | $27,94 | $24,79 | 417,0K |
| 1 oct. 2022 | $25,23 | +23,43% | $21,02 | $25,30 | $21,00 | 377,5K |
| 1 sept. 2022 | $20,44 | -0,58% | $20,56 | $21,91 | $20,42 | 710,0K |
| 1 août 2022 | $20,56 | -0,05% | $20,77 | $22,37 | $20,52 | 660,5K |
| 1 juil. 2022 | $20,57 | -2,60% | $21,54 | $22,80 | $20,43 | 315,5K |
| 1 juin 2022 | $21,12 | -11,19% | $23,33 | $24,68 | $20,86 | 680,0K |
| 1 mai 2022 | $23,78 | +8,58% | $21,90 | $23,78 | $20,85 | 551,5K |
| 1 avr. 2022 | $21,90 | -5,64% | $23,30 | $23,94 | $21,80 | 328,5K |
| 1 mars 2022 | $23,21 | -1,28% | $23,38 | $23,99 | $22,56 | 474,5K |
| 1 févr. 2022 | $23,51 | -7,08% | $25,20 | $25,29 | $23,04 | 434,5K |
| 1 janv. 2022 | $25,30 | -1,94% | $26,13 | $26,77 | $24,40 | 515,5K |
| 1 déc. 2021 | $25,80 | +8,27% | $24,05 | $26,95 | $23,90 | 468,0K |
| 1 nov. 2021 | $23,83 | -3,52% | $24,77 | $27,79 | $23,83 | 477,0K |
| 1 oct. 2021 | $24,70 | +2,24% | $24,07 | $24,94 | $22,37 | 588,5K |
| 1 sept. 2021 | $24,16 | -17,32% | $29,20 | $29,40 | $23,28 | 1,1M |
| 1 août 2021 | $29,22 | +5,11% | $27,80 | $30,76 | $27,28 | 457,5K |
| 1 juil. 2021 | $27,80 | -0,07% | $28,18 | $28,49 | $27,27 | 374,5K |
| 1 juin 2021 | $27,82 | -0,04% | $27,80 | $28,60 | $26,62 | 760,5K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $113,99 | -4,80% | $0,06 | -4,75% | $120,00 | $141,44 | $100,33 | 12,6M |
| 2025 | $119,74 | -9,79% | $0,24 | -9,61% | $133,78 | $137,96 | $80,47 | 28,6M |
| 2024 | $132,74 | +188,13% | $0,20 | +188,57% | $45,34 | $159,53 | $42,87 | 25,5M |
| 2023 | $46,07 | +63,66% | $0,16 | +64,23% | $28,15 | $48,14 | $26,94 | 10,5M |
| 2022 | $28,15 | +9,11% | $0,16 | +9,72% | $26,13 | $30,80 | $20,42 | 6,3M |
| 2021 | $25,80 | +13,16% | $0,12 | +13,68% | $23,04 | $31,20 | $22,37 | 8,0M |
| 2020 | $22,80 | +26,25% | $0,12 | +26,92% | $18,00 | $23,85 | $12,20 | 7,9M |
| 2019 | $18,06 | +27,18% | $1,19 | +35,47% | $14,35 | $20,80 | $13,64 | 5,6M |
| 2018 | $14,20 | -7,91% | $0,12 | -7,13% | $15,44 | $17,19 | $13,72 | 8,0M |
| 2017 | $15,42 | +1,78% | $0,12 | +2,57% | $15,20 | $20,28 | $14,32 | 14,5M |
| 2016 | $15,15 | +37,85% | $0,12 | +38,94% | $10,99 | $15,63 | $9,68 | 12,0M |
| 2015 | $10,99 | -24,57% | $0,12 | -23,76% | $14,76 | $15,23 | $9,11 | 8,5M |
| 2014 | $14,57 | +19,13% | $0,12 | +20,12% | $12,15 | $15,40 | $10,51 | 16,7M |
| 2013 | $12,23 | +29,83% | - | +29,83% | $9,50 | $12,50 | $9,00 | 18,9M |
| 2012 | $9,42 | -21,63% | - | -21,63% | $12,36 | $13,48 | $8,25 | 7,3M |
| 2011 | $12,02 | +42,59% | - | +42,59% | $8,43 | $12,12 | $7,40 | 7,2M |
| 2010 | $8,43 | +22,00% | - | +22,00% | $7,02 | $8,60 | $6,74 | 11,1M |
| 2009 | $6,91 | +44,26% | - | +44,26% | $4,91 | $9,40 | $3,54 | 12,6M |
| 2008 | $4,79 | -21,09% | - | -21,09% | $5,85 | $9,11 | $3,94 | 8,0M |
| 2007 | $6,07 | +0,66% | - | +0,66% | $6,02 | $7,84 | $5,75 | 5,1M |
| 2006 | $6,03 | +13,99% | - | +13,99% | $5,18 | $7,32 | $4,61 | 9,8M |
| 2005 | $5,29 | +133,04% | - | +133,04% | $2,19 | $7,19 | $2,03 | 25,6M |
| 2004 | $2,27 | +68,15% | - | +68,15% | $1,40 | $2,38 | $1,39 | 9,2M |
| 2003 | $1,35 | +82,43% | $0,02 | +85,06% | $0,76 | $1,74 | $0,56 | 3,1M |
| 2002 | $0,74 | -34,51% | $0,04 | -30,81% | $1,08 | $1,20 | $0,64 | 2,1M |
| 2001 | $1,13 | +13,00% | $0,04 | +17,00% | $1,00 | $1,31 | $0,88 | 2,2M |
| 2000 | $1,00 | -28,57% | $0,04 | -25,67% | $1,38 | $1,70 | $0,85 | 4,6M |
| 1999 | $1,40 | -3,45% | $0,04 | -0,69% | $1,45 | $2,20 | $1,12 | 4,0M |
| 1998 | $1,45 | -2,03% | $0,04 | +0,98% | $1,33 | $1,83 | $1,20 | 2,6M |
| 1997 | $1,48 | -15,43% | $0,04 | -13,01% | $1,65 | $1,90 | $1,25 | 3,2M |
| 1996 | $1,75 | 0,00% | $0,04 | +2,31% | $1,73 | $2,95 | $1,55 | 7,5M |
| 1995 | $1,75 | +45,83% | $0,03 | +48,33% | $1,20 | $1,75 | $1,10 | 4,0M |
| 1994 | $1,20 | +20,00% | - | +20,00% | $0,95 | $1,25 | $0,90 | 1,2M |
| 1993 | $1,00 | +33,33% | - | +33,33% | $0,75 | $1,10 | $0,55 | 2,2M |
| 1992 | $0,75 | -25,00% | - | -25,00% | $1,00 | $1,10 | $0,60 | 1,9M |
| 1991 | $1,00 | +25,00% | - | +25,00% | $0,80 | $1,05 | $0,55 | 3,3M |
| 1990 | $0,80 | -44,83% | - | -44,83% | $1,45 | $1,50 | $0,65 | 2,1M |
| 1989 | $1,45 | -23,68% | - | -23,68% | $1,90 | $2,15 | $1,35 | 4,9M |
| 1988 | $1,90 | +131,71% | - | +131,71% | $0,82 | $1,98 | $0,82 | 14,3M |
| 1987 | $0,82 | -30,51% | - | -30,51% | $1,18 | $1,30 | $0,73 | 5,3M |
| 1986 | $1,18 | +5,36% | - | +5,36% | $1,12 | $1,38 | $1,03 | 12,9M |
| 1985 | $1,12 | +9,80% | - | +9,80% | $1,02 | $1,13 | $0,85 | 9,4M |
| 1984 | $1,02 | +10,87% | - | +10,87% | $0,90 | $1,17 | $0,77 | 7,4M |
| 1983 | $0,92 | +5,75% | - | +5,75% | $0,87 | $1,27 | $0,82 | 11,6M |
| 1982 | $0,87 | +16,00% | - | +16,00% | $0,75 | $1,05 | $0,57 | 6,7M |
| 1981 | $0,75 | -2,60% | - | -2,60% | $0,78 | $0,98 | $0,67 | 3,5M |
| 1980 | $0,77 | 0,00% | - | 0,00% | $0,85 | $0,98 | $0,70 | 2,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment United States Lime a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
United States Lime Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
United States Lime
USLM
|
3,77B Mid-cap | -1,94 % | 0,77 % | -14,50 % | -8,36 % | -11,30 % | 10,91 % | 206,10 % | 315,11 % | 905,20 % | 1 393,97 % | 1 689,48 % |
|
Knife River
KNF
|
5,01B Mid-cap | 4,84 % | -13,15 % | -11,66 % | 5,97 % | 7,82 % | -16,57 % | 79,78 % | 79,78 % | 79,78 % | 79,78 % | 79,78 % |
|
Martin Marietta
MLM
|
37,33B Large-cap | 2,85 % | -4,37 % | -13,29 % | -5,11 % | -9,07 % | 6,23 % | 40,13 % | 65,35 % | 211,49 % | 609,23 % | 515,36 % |
|
Summit Materials
SUM
|
6,27B Mid-cap | N/D | N/D | N/D | N/D | N/D | -44,88 % | -61,60 % | -59,46 % | -57,71 % | -57,71 % | -57,71 % |
|
Vulcan Materials
VMC
|
38,14B Large-cap | 4,80 % | -2,04 % | -7,96 % | -2,76 % | -3,69 % | 6,73 % | 39,56 % | 57,53 % | 144,53 % | 648,86 % | 245,49 % |
|
Eagle Materials
EXP
|
6,56B Mid-cap | 5,68 % | 6,60 % | -0,39 % | -1,44 % | 3,24 % | 9,38 % | 30,82 % | 50,34 % | 185,03 % | 696,18 % | 340,77 % |
Calculez vos rendements d'investissement United States Lime
Analyse de performance d'investissement à long terme
United States Lime stock price in May 2016 was $11,34, A $1 000,00 lump sum investment in United States Lime made 10 years ago would be worth approximately $9 686,07 today, representing a exceptional return of 868,61 %. This translates to an annualized return (CAGR) of 25,47 %. During this period, United States Lime paid out $2,55 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$9 686,07
Rendement annuel (TCAC)
25,47 %
Total des dividendes
$224,87
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action United States Lime (USLM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, United States Lime a délivré un rendement total de 10,9%.
- Plus haut 52 semaines a atteint 141,44 $ le N/A.
- Plus bas 52 semaines a touché 94,02 $ le N/A.
- Prix actuel se négocie à 107,29 $ en date du June 4, 2026.
- Quel est le rendement total de l'action United States Lime (USLM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans United States Lime (uslm) aurait grandi à approximativement 41 511,00 $ en date du June 4, 2026, représentant un rendement total de 315,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 32,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action United States Lime se compare-t-il au secteur Basic Materials ?
United States Lime (uslm) a délivré un rendement annualisé de 26,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans United States Lime aurait grandi à 100 520,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour United States Lime ?
United States Lime (uslm) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 905,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que United States Lime a historiquement atteinte ?
United States Lime (uslm) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+10,9%), 3 years (+206,1%), 5 years (+315,1%), 10 years (+905,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.