United Therapeutics (UTHR) | Historique des prix et rendements | 1999 - 2026
United Therapeutics Corporation Large-cap Healthcare
Graphique historique des prix United Therapeutics
Données historiques des prix United Therapeutics
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $549,57 | +0,66% | $545,96 | $554,09 | $538,71 | 327,8K |
| 12 juin 2026 | $545,96 | +0,10% | $547,59 | $547,59 | $536,39 | 451,8K |
| 11 juin 2026 | $545,40 | +0,24% | $544,86 | $552,72 | $543,01 | 429,0K |
| 10 juin 2026 | $544,10 | -1,63% | $553,39 | $557,97 | $538,27 | 576,4K |
| 9 juin 2026 | $553,14 | +1,55% | $550,89 | $554,48 | $544,00 | 340,5K |
| 8 juin 2026 | $544,69 | -0,94% | $545,50 | $552,70 | $544,02 | 448,6K |
| 5 juin 2026 | $549,87 | +0,40% | $547,10 | $550,99 | $540,80 | 652,9K |
| 4 juin 2026 | $547,69 | -0,32% | $549,47 | $551,90 | $537,34 | 411,9K |
| 3 juin 2026 | $549,47 | +1,74% | $543,50 | $552,00 | $541,10 | 326,1K |
| 2 juin 2026 | $540,05 | -0,84% | $537,56 | $544,91 | $534,97 | 438,1K |
| 1 juin 2026 | $544,62 | -2,19% | $551,70 | $560,97 | $544,49 | 478,8K |
| 29 mai 2026 | $556,82 | -0,94% | $563,04 | $563,04 | $548,03 | 645,1K |
| 28 mai 2026 | $562,09 | -1,52% | $571,27 | $574,00 | $560,15 | 537,4K |
| 27 mai 2026 | $570,75 | -1,33% | $578,74 | $580,39 | $569,86 | 338,7K |
| 26 mai 2026 | $578,43 | +1,76% | $564,61 | $578,80 | $560,60 | 965,7K |
| 22 mai 2026 | $568,43 | +0,45% | $567,30 | $570,64 | $563,04 | 281,0K |
| 21 mai 2026 | $565,87 | +0,34% | $562,50 | $567,56 | $555,25 | 420,9K |
| 20 mai 2026 | $563,93 | -0,51% | $570,37 | $578,60 | $560,89 | 485,8K |
| 19 mai 2026 | $566,80 | -0,03% | $566,99 | $572,45 | $560,23 | 403,9K |
| 18 mai 2026 | $566,99 | -0,28% | $570,00 | $571,22 | $561,01 | 283,0K |
| 15 mai 2026 | $568,58 | -1,25% | $576,49 | $576,49 | $565,26 | 334,1K |
| 14 mai 2026 | $575,79 | -0,65% | $579,35 | $579,56 | $568,72 | 373,6K |
| 13 mai 2026 | $579,54 | -0,38% | $581,17 | $584,71 | $574,84 | 329,5K |
| 12 mai 2026 | $581,74 | +2,08% | $569,85 | $583,83 | $568,61 | 397,4K |
| 11 mai 2026 | $569,88 | +0,87% | $566,96 | $580,45 | $566,96 | 460,7K |
| 8 mai 2026 | $564,94 | -0,74% | $569,17 | $573,52 | $561,20 | 628,5K |
| 7 mai 2026 | $569,18 | -4,62% | $599,00 | $599,00 | $568,75 | 830,9K |
| 6 mai 2026 | $596,76 | +4,29% | $589,47 | $609,35 | $575,00 | 660,2K |
| 5 mai 2026 | $572,20 | -1,55% | $581,22 | $585,59 | $567,00 | 583,0K |
| 4 mai 2026 | $581,22 | +1,90% | $568,35 | $582,77 | $565,02 | 376,2K |
| 1 mai 2026 | $570,40 | -0,17% | $569,00 | $573,30 | $565,56 | 186,1K |
| 30 avr. 2026 | $571,35 | +0,05% | $574,45 | $579,58 | $568,42 | 388,3K |
| 29 avr. 2026 | $571,07 | +0,34% | $564,76 | $575,00 | $561,00 | 223,9K |
| 28 avr. 2026 | $569,11 | +0,37% | $571,64 | $579,00 | $564,64 | 365,4K |
| 24 avr. 2026 | $567,16 | -0,99% | $572,70 | $572,70 | $560,16 | 264,8K |
| 23 avr. 2026 | $572,85 | -0,25% | $574,76 | $579,31 | $569,11 | 267,1K |
| 22 avr. 2026 | $574,29 | +0,14% | $573,68 | $580,66 | $570,36 | 514,7K |
| 21 avr. 2026 | $573,46 | 0,00% | $573,26 | $576,06 | $563,65 | 350,4K |
| 20 avr. 2026 | $573,44 | -2,54% | $593,65 | $593,65 | $571,65 | 377,5K |
| 17 avr. 2026 | $588,38 | +1,36% | $578,88 | $592,48 | $574,59 | 682,5K |
| 16 avr. 2026 | $580,51 | +0,51% | $575,00 | $581,92 | $573,34 | 474,7K |
| 15 avr. 2026 | $577,58 | -0,17% | $581,38 | $584,54 | $575,00 | 491,5K |
| 14 avr. 2026 | $578,54 | +0,16% | $575,00 | $582,39 | $572,73 | 441,0K |
| 13 avr. 2026 | $577,63 | +1,03% | $571,33 | $580,07 | $569,70 | 482,9K |
| 10 avr. 2026 | $571,73 | -0,53% | $576,06 | $576,74 | $566,12 | 443,2K |
| 9 avr. 2026 | $574,77 | -1,19% | $576,00 | $582,45 | $571,91 | 415,4K |
| 8 avr. 2026 | $581,69 | +2,83% | $571,77 | $586,01 | $560,59 | 575,3K |
| 7 avr. 2026 | $565,70 | +1,08% | $562,85 | $571,03 | $557,25 | 726,4K |
| 6 avr. 2026 | $559,65 | -0,91% | $566,14 | $567,39 | $552,54 | 505,0K |
| 2 avr. 2026 | $564,81 | -0,96% | $565,00 | $577,86 | $551,30 | 831,1K |
| 1 avr. 2026 | $570,27 | -3,83% | $596,88 | $597,00 | $570,22 | 754,9K |
| 31 mars 2026 | $592,98 | +0,79% | $583,62 | $599,00 | $571,71 | 1,5M |
| 30 mars 2026 | $588,36 | +12,53% | $605,22 | $607,89 | $580,07 | 1,7M |
| 27 mars 2026 | $522,83 | -1,82% | $534,11 | $535,33 | $520,97 | 338,2K |
| 26 mars 2026 | $532,53 | -1,67% | $534,65 | $541,16 | $530,82 | 497,9K |
| 25 mars 2026 | $541,60 | +1,84% | $536,94 | $549,50 | $535,95 | 723,5K |
| 24 mars 2026 | $531,82 | +2,03% | $520,14 | $536,02 | $517,59 | 579,2K |
| 23 mars 2026 | $521,22 | -0,58% | $529,02 | $537,00 | $517,81 | 514,5K |
| 20 mars 2026 | $524,28 | -0,52% | $522,58 | $529,94 | $520,00 | 796,6K |
| 19 mars 2026 | $527,00 | -0,63% | $528,36 | $533,73 | $524,30 | 505,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $545,96 | -0,71% | $545,50 | $557,97 | $536,39 | 2,2M |
| 1 juin 2026 | $549,87 | -1,25% | $551,70 | $560,97 | $534,97 | 2,3M |
| 25 mai 2026 | $556,82 | -2,04% | $564,61 | $580,39 | $548,03 | 2,5M |
| 18 mai 2026 | $568,43 | -0,03% | $570,00 | $578,60 | $555,25 | 1,9M |
| 11 mai 2026 | $568,58 | +0,64% | $566,96 | $584,71 | $565,26 | 1,9M |
| 4 mai 2026 | $564,94 | -0,96% | $568,35 | $609,35 | $561,20 | 3,1M |
| 27 avr. 2026 | $570,40 | +0,57% | $567,16 | $579,58 | $561,00 | 1,4M |
| 20 avr. 2026 | $567,16 | -3,61% | $593,65 | $593,65 | $560,16 | 1,8M |
| 13 avr. 2026 | $588,38 | +2,91% | $571,33 | $592,48 | $569,70 | 2,6M |
| 6 avr. 2026 | $571,73 | +1,23% | $566,14 | $586,01 | $552,54 | 2,7M |
| 30 mars 2026 | $564,81 | +8,03% | $605,22 | $607,89 | $551,30 | 4,8M |
| 23 mars 2026 | $522,83 | -0,28% | $529,02 | $549,50 | $517,59 | 2,7M |
| 16 mars 2026 | $524,28 | -2,21% | $535,44 | $541,21 | $520,00 | 2,6M |
| 9 mars 2026 | $536,12 | +12,12% | $497,75 | $548,12 | $495,50 | 4,6M |
| 2 mars 2026 | $478,16 | -5,11% | $509,55 | $527,14 | $471,29 | 2,5M |
| 23 févr. 2026 | $503,90 | +6,44% | $472,68 | $537,19 | $466,00 | 3,1M |
| 16 févr. 2026 | $473,42 | -0,05% | $474,68 | $486,33 | $467,52 | 1,0M |
| 9 févr. 2026 | $473,66 | -2,41% | $486,15 | $486,25 | $464,44 | 1,2M |
| 2 févr. 2026 | $485,36 | +3,38% | $467,17 | $489,50 | $466,01 | 1,9M |
| 26 janv. 2026 | $469,49 | +0,12% | $469,48 | $479,41 | $462,02 | 1,5M |
| 19 janv. 2026 | $468,94 | +0,86% | $460,98 | $474,99 | $455,63 | 1,3M |
| 12 janv. 2026 | $464,93 | -3,79% | $483,44 | $485,77 | $461,45 | 1,8M |
| 5 janv. 2026 | $483,23 | -2,72% | $496,96 | $512,74 | $479,59 | 2,0M |
| 29 déc. 2025 | $496,72 | -2,06% | $508,98 | $509,85 | $480,02 | 1,4M |
| 22 déc. 2025 | $507,16 | -1,93% | $517,13 | $519,99 | $505,04 | 1,2M |
| 15 déc. 2025 | $517,13 | +4,68% | $491,77 | $518,61 | $483,52 | 3,9M |
| 8 déc. 2025 | $493,99 | +0,96% | $488,97 | $496,73 | $474,59 | 2,1M |
| 1 déc. 2025 | $489,31 | +0,68% | $484,68 | $489,94 | $470,13 | 1,9M |
| 24 nov. 2025 | $486,00 | +2,35% | $472,09 | $492,62 | $466,72 | 1,6M |
| 17 nov. 2025 | $474,82 | +1,81% | $466,40 | $485,32 | $463,93 | 2,4M |
| 10 nov. 2025 | $466,40 | +3,90% | $449,22 | $470,86 | $445,81 | 2,2M |
| 3 nov. 2025 | $448,91 | +0,78% | $441,39 | $456,41 | $430,02 | 2,4M |
| 27 oct. 2025 | $445,43 | +6,41% | $420,63 | $479,50 | $409,07 | 4,4M |
| 20 oct. 2025 | $418,58 | -3,41% | $434,22 | $436,00 | $418,22 | 2,4M |
| 13 oct. 2025 | $433,34 | -1,51% | $437,53 | $443,11 | $427,86 | 2,8M |
| 6 oct. 2025 | $440,00 | -2,88% | $445,24 | $459,48 | $439,18 | 3,1M |
| 29 sept. 2025 | $453,07 | +4,72% | $429,18 | $455,12 | $415,00 | 4,8M |
| 22 sept. 2025 | $432,66 | +3,61% | $419,47 | $442,01 | $412,96 | 4,5M |
| 15 sept. 2025 | $417,57 | +3,10% | $400,08 | $419,26 | $396,12 | 4,7M |
| 8 sept. 2025 | $405,02 | +1,12% | $398,93 | $407,06 | $388,73 | 3,4M |
| 1 sept. 2025 | $400,52 | +31,42% | $419,63 | $436,95 | $375,61 | 7,2M |
| 25 août 2025 | $304,76 | -2,39% | $310,72 | $312,65 | $302,19 | 3,7M |
| 18 août 2025 | $312,23 | -0,29% | $314,03 | $317,31 | $303,59 | 3,1M |
| 11 août 2025 | $313,13 | +3,86% | $301,97 | $314,24 | $292,34 | 3,4M |
| 4 août 2025 | $301,50 | +2,45% | $291,85 | $307,49 | $287,65 | 3,7M |
| 28 juil. 2025 | $294,28 | -3,36% | $304,75 | $306,24 | $272,12 | 5,1M |
| 21 juil. 2025 | $304,50 | +4,28% | $292,01 | $307,71 | $291,47 | 1,8M |
| 14 juil. 2025 | $292,01 | -1,19% | $294,21 | $302,52 | $290,80 | 1,7M |
| 7 juil. 2025 | $295,52 | +0,35% | $294,30 | $301,75 | $286,68 | 2,3M |
| 30 juin 2025 | $294,49 | +3,60% | $285,75 | $298,30 | $284,39 | 1,5M |
| 23 juin 2025 | $284,27 | -2,23% | $289,95 | $293,44 | $282,00 | 2,3M |
| 16 juin 2025 | $290,75 | +2,61% | $284,17 | $293,77 | $281,97 | 3,5M |
| 9 juin 2025 | $283,35 | -13,03% | $325,37 | $329,85 | $274,01 | 6,4M |
| 2 juin 2025 | $325,82 | +2,19% | $317,93 | $335,00 | $315,56 | 2,1M |
| 26 mai 2025 | $318,85 | +3,64% | $309,34 | $320,91 | $307,76 | 2,3M |
| 19 mai 2025 | $307,65 | +0,75% | $304,68 | $311,99 | $300,51 | 1,9M |
| 12 mai 2025 | $305,35 | +1,30% | $304,25 | $312,49 | $292,61 | 2,7M |
| 5 mai 2025 | $301,42 | +2,32% | $294,52 | $313,35 | $290,02 | 2,1M |
| 28 avr. 2025 | $294,60 | +1,11% | $294,55 | $319,40 | $291,22 | 2,8M |
| 21 avr. 2025 | $291,38 | +2,34% | $285,57 | $298,30 | $281,41 | 1,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $545,96 | -1,95% | $551,70 | $560,97 | $534,97 | 4,6M |
| 1 mai 2026 | $556,82 | -2,54% | $569,00 | $609,35 | $548,03 | 9,6M |
| 1 avr. 2026 | $571,35 | -3,65% | $596,88 | $597,00 | $551,30 | 9,9M |
| 1 mars 2026 | $592,98 | +17,68% | $509,55 | $607,89 | $471,29 | 15,5M |
| 1 févr. 2026 | $503,90 | +7,33% | $467,17 | $537,19 | $464,44 | 7,2M |
| 1 janv. 2026 | $469,49 | -3,64% | $490,07 | $512,74 | $455,63 | 7,1M |
| 1 déc. 2025 | $487,25 | +0,26% | $484,68 | $519,99 | $470,13 | 10,0M |
| 1 nov. 2025 | $486,00 | +9,11% | $441,39 | $492,62 | $430,02 | 8,6M |
| 1 oct. 2025 | $445,43 | +6,25% | $421,26 | $479,50 | $409,07 | 15,3M |
| 1 sept. 2025 | $419,21 | +37,55% | $419,63 | $442,01 | $375,61 | 22,1M |
| 1 août 2025 | $304,76 | +10,94% | $284,65 | $317,31 | $283,01 | 16,3M |
| 1 juil. 2025 | $274,70 | -4,40% | $287,15 | $307,71 | $272,12 | 9,6M |
| 1 juin 2025 | $287,35 | -9,88% | $317,93 | $335,00 | $274,01 | 14,8M |
| 1 mai 2025 | $318,85 | +5,20% | $304,79 | $320,91 | $290,02 | 10,0M |
| 1 avr. 2025 | $303,09 | -1,68% | $308,17 | $319,40 | $266,98 | 9,9M |
| 1 mars 2025 | $308,27 | -3,68% | $316,46 | $324,57 | $298,60 | 10,6M |
| 1 févr. 2025 | $320,05 | -8,86% | $348,17 | $383,51 | $307,38 | 10,7M |
| 1 janv. 2025 | $351,17 | -0,47% | $352,33 | $382,61 | $349,07 | 5,9M |
| 1 déc. 2024 | $352,84 | -4,76% | $374,21 | $383,00 | $350,60 | 6,2M |
| 1 nov. 2024 | $370,49 | -0,93% | $375,78 | $417,82 | $353,65 | 7,0M |
| 1 oct. 2024 | $373,97 | +4,36% | $359,34 | $377,03 | $342,02 | 7,1M |
| 1 sept. 2024 | $358,35 | -1,43% | $362,37 | $366,08 | $337,52 | 8,3M |
| 1 août 2024 | $363,55 | +16,04% | $312,29 | $365,98 | $312,00 | 10,9M |
| 1 juil. 2024 | $313,29 | -1,65% | $317,27 | $343,98 | $309,04 | 10,1M |
| 1 juin 2024 | $318,55 | +15,78% | $274,52 | $321,80 | $269,59 | 13,0M |
| 1 mai 2024 | $275,13 | +17,41% | $243,00 | $279,98 | $236,65 | 12,5M |
| 1 avr. 2024 | $234,33 | +2,01% | $228,03 | $241,37 | $221,53 | 10,9M |
| 1 mars 2024 | $229,72 | +1,81% | $227,84 | $250,89 | $226,57 | 11,0M |
| 1 févr. 2024 | $225,64 | +5,06% | $214,97 | $228,68 | $208,62 | 7,8M |
| 1 janv. 2024 | $214,78 | -2,32% | $219,72 | $231,06 | $213,08 | 6,9M |
| 1 déc. 2023 | $219,89 | -8,38% | $240,82 | $258,31 | $214,11 | 7,9M |
| 1 nov. 2023 | $240,00 | +7,69% | $211,70 | $241,32 | $210,00 | 6,0M |
| 1 oct. 2023 | $222,86 | -1,33% | $224,33 | $239,24 | $217,62 | 5,6M |
| 1 sept. 2023 | $225,87 | +0,67% | $226,12 | $234,50 | $216,42 | 5,4M |
| 1 août 2023 | $224,36 | -7,56% | $242,71 | $261,54 | $224,22 | 8,6M |
| 1 juil. 2023 | $242,72 | +9,95% | $220,24 | $250,43 | $211,25 | 6,4M |
| 1 juin 2023 | $220,75 | +5,25% | $210,40 | $232,42 | $207,00 | 7,1M |
| 1 mai 2023 | $209,74 | -8,86% | $229,63 | $233,37 | $204,44 | 10,2M |
| 1 avr. 2023 | $230,13 | +2,75% | $223,84 | $233,83 | $222,23 | 7,2M |
| 1 mars 2023 | $223,96 | -8,97% | $245,10 | $249,22 | $211,58 | 15,2M |
| 1 févr. 2023 | $246,04 | -6,51% | $261,33 | $262,77 | $238,90 | 11,9M |
| 1 janv. 2023 | $263,17 | -5,37% | $276,26 | $279,14 | $255,52 | 6,9M |
| 1 déc. 2022 | $278,09 | -0,64% | $279,89 | $283,09 | $264,84 | 7,8M |
| 1 nov. 2022 | $279,89 | +21,41% | $230,28 | $280,27 | $227,90 | 9,1M |
| 1 oct. 2022 | $230,53 | +10,10% | $211,56 | $232,98 | $205,35 | 6,0M |
| 1 sept. 2022 | $209,38 | -7,61% | $225,09 | $228,50 | $201,65 | 7,6M |
| 1 août 2022 | $226,62 | -1,93% | $230,20 | $238,39 | $208,25 | 9,6M |
| 1 juil. 2022 | $231,07 | -1,94% | $234,05 | $245,48 | $217,42 | 8,1M |
| 1 juin 2022 | $235,64 | +2,30% | $232,34 | $243,30 | $213,66 | 11,0M |
| 1 mai 2022 | $230,34 | +29,73% | $176,86 | $236,06 | $174,36 | 12,0M |
| 1 avr. 2022 | $177,56 | -1,03% | $180,60 | $195,07 | $173,22 | 7,6M |
| 1 mars 2022 | $179,41 | +7,95% | $165,79 | $185,38 | $158,38 | 10,9M |
| 1 févr. 2022 | $166,20 | -17,67% | $201,48 | $208,63 | $161,23 | 8,9M |
| 1 janv. 2022 | $201,87 | -6,58% | $215,57 | $217,84 | $189,86 | 8,9M |
| 1 déc. 2021 | $216,08 | +14,03% | $191,88 | $218,38 | $182,19 | 8,1M |
| 1 nov. 2021 | $189,50 | -0,66% | $191,31 | $207,65 | $186,70 | 9,0M |
| 1 oct. 2021 | $190,76 | +3,35% | $184,64 | $199,65 | $178,41 | 8,4M |
| 1 sept. 2021 | $184,58 | -14,10% | $215,17 | $216,50 | $180,92 | 6,5M |
| 1 août 2021 | $214,88 | +18,11% | $183,40 | $216,90 | $177,82 | 9,9M |
| 1 juil. 2021 | $181,93 | +1,40% | $179,97 | $188,64 | $178,75 | 4,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $545,96 | +12,05% | - | +12,05% | $490,07 | $609,35 | $455,63 | 53,7M |
| 2025 | $487,25 | +38,09% | - | +38,09% | $352,33 | $519,99 | $266,98 | 143,7M |
| 2024 | $352,84 | +60,46% | - | +60,46% | $219,72 | $417,82 | $208,62 | 111,7M |
| 2023 | $219,89 | -20,93% | - | -20,93% | $276,26 | $279,14 | $204,44 | 98,4M |
| 2022 | $278,09 | +28,70% | - | +28,70% | $215,57 | $283,09 | $158,38 | 107,5M |
| 2021 | $216,08 | +42,35% | - | +42,35% | $151,79 | $218,38 | $150,73 | 91,8M |
| 2020 | $151,79 | +72,33% | - | +72,33% | $88,35 | $152,82 | $75,58 | 125,2M |
| 2019 | $88,08 | -19,12% | - | -19,12% | $107,85 | $128,94 | $74,31 | 128,0M |
| 2018 | $108,90 | -26,39% | - | -26,39% | $148,64 | $152,55 | $100,06 | 96,3M |
| 2017 | $147,95 | +3,15% | - | +3,15% | $144,12 | $169,89 | $112,01 | 137,4M |
| 2016 | $143,43 | -8,42% | - | -8,42% | $154,23 | $159,96 | $97,52 | 165,6M |
| 2015 | $156,61 | +20,94% | - | +20,94% | $129,50 | $190,29 | $117,88 | 160,5M |
| 2014 | $129,49 | +14,51% | - | +14,51% | $112,79 | $137,84 | $84,63 | 203,0M |
| 2013 | $113,08 | +111,68% | - | +111,68% | $54,39 | $116,65 | $51,38 | 160,5M |
| 2012 | $53,42 | +13,06% | - | +13,06% | $47,81 | $59,00 | $40,34 | 180,8M |
| 2011 | $47,25 | -25,26% | - | -25,26% | $63,65 | $70,74 | $36,55 | 271,3M |
| 2010 | $63,22 | +20,08% | - | +20,08% | $52,88 | $64,66 | $46,14 | 172,1M |
| 2009 | $52,65 | +68,37% | - | +68,37% | $30,75 | $53,57 | $27,34 | 252,6M |
| 2008 | $31,27 | -35,96% | - | -35,96% | $48,85 | $58,91 | $23,82 | 357,6M |
| 2007 | $48,83 | +79,65% | - | +79,65% | $27,20 | $55,35 | $23,83 | 414,6M |
| 2006 | $27,18 | -21,35% | - | -21,35% | $34,59 | $35,71 | $23,50 | 289,0M |
| 2005 | $34,56 | +53,06% | - | +53,06% | $22,80 | $39,37 | $20,38 | 251,5M |
| 2004 | $22,58 | +96,69% | - | +96,69% | $11,75 | $23,80 | $10,26 | 247,4M |
| 2003 | $11,48 | +37,49% | - | +37,49% | $8,40 | $12,49 | $7,20 | 134,0M |
| 2002 | $8,35 | +60,58% | - | +60,58% | $5,25 | $9,12 | $4,41 | 89,4M |
| 2001 | $5,20 | -29,54% | - | -29,54% | $7,67 | $9,06 | $4,28 | 121,3M |
| 2000 | $7,38 | -67,91% | - | -67,91% | $27,66 | $66,00 | $6,38 | 161,7M |
| 1999 | $23,00 | 0,00% | - | 0,00% | $6,75 | $27,94 | $5,75 | 23,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment United Therapeutics a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
United Therapeutics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Therapeutics
UTHR
|
25,11B Large-cap | 0,90 % | -3,34 % | 2,86 % | 9,85 % | 10,64 % | 92,68 % | 137,11 % | 205,88 % | 434,68 % | 903,79 % | 2 026,01 % |
|
Viatris
VTRS
|
16,99B Large-cap | 2,45 % | -0,97 % | 20,80 % | 39,97 % | 30,98 % | 84,75 % | 60,16 % | 15,57 % | -63,39 % | -26,00 % | -21,07 % |
| 14,00B Large-cap | -20,10 % | -40,20 % | -24,65 % | -0,98 % | -16,80 % | 20,24 % | 2 888,89 % | 6 625,00 % | 6 625,00 % | 6 625,00 % | 6 625,00 % | |
|
Zoetis
ZTS
|
49,75B Large-cap | 0,16 % | 3,42 % | -31,08 % | -32,94 % | -36,81 % | -51,58 % | -53,40 % | -57,08 % | 71,34 % | 156,59 % | 156,59 % |
|
Intra-Cellular
ITCI
|
14,05B Large-cap | N/D | N/D | N/D | N/D | N/D | 92,68 % | 104,13 % | 700,67 % | 449,92 % | 632,61 % | 632,61 % |
|
Haleon Plc - ADR
HLN
|
42,40B Large-cap | 2,02 % | 1,23 % | -13,29 % | -7,73 % | -9,30 % | -16,01 % | 8,43 % | 23,21 % | 23,21 % | 23,21 % | 23,21 % |
Calculez vos rendements d'investissement United Therapeutics
Analyse de performance d'investissement à long terme
United Therapeutics stock price in Jul 2016 was $111,41, A $1 000,00 lump sum investment in United Therapeutics made 9 years ago would be worth approximately $4 932,86 today, representing a exceptional return of 393,29 %. This translates to an annualized return (CAGR) of 17,48 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 932,86
Rendement annuel (TCAC)
17,48 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action United Therapeutics (UTHR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, United Therapeutics a délivré un rendement total de 92,7%.
- Plus haut 52 semaines a atteint 609,35 $ le N/A.
- Plus bas 52 semaines a touché 272,12 $ le N/A.
- Prix actuel se négocie à 549,57 $ en date du July 19, 2026.
- Quel est le rendement total de l'action United Therapeutics (UTHR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans United Therapeutics (uthr) aurait grandi à approximativement 30 588,00 $ en date du July 19, 2026, représentant un rendement total de 205,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 25,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action United Therapeutics se compare-t-il au secteur Healthcare ?
United Therapeutics (uthr) a délivré un rendement annualisé de 18,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans United Therapeutics aurait grandi à 53 468,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour United Therapeutics ?
United Therapeutics (uthr) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 434,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que United Therapeutics a historiquement atteinte ?
United Therapeutics (uthr) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+92,7%), 3 years (+137,1%), 5 years (+205,9%), 10 years (+434,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.