Visteon (VC) | Historique des prix et rendements | 2010 - 2026
Visteon Corporation Mid-cap Consumer Cyclical
Graphique historique des prix Visteon
Données historiques des prix Visteon
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $116,89 | -1,31% | $120,40 | $121,35 | $116,36 | 242,3K |
| 12 juin 2026 | $118,44 | -1,34% | $120,62 | $122,00 | $118,28 | 378,5K |
| 11 juin 2026 | $120,05 | +2,00% | $118,88 | $120,56 | $116,48 | 396,8K |
| 10 juin 2026 | $117,70 | -1,38% | $119,53 | $121,86 | $117,54 | 428,5K |
| 9 juin 2026 | $119,35 | -0,91% | $121,76 | $122,69 | $117,31 | 420,2K |
| 8 juin 2026 | $120,44 | +2,54% | $119,36 | $121,62 | $119,01 | 422,9K |
| 5 juin 2026 | $117,46 | -3,56% | $120,00 | $121,18 | $116,76 | 287,5K |
| 4 juin 2026 | $121,80 | -1,10% | $122,46 | $123,40 | $120,58 | 643,3K |
| 3 juin 2026 | $123,15 | -0,61% | $122,23 | $125,12 | $121,83 | 423,6K |
| 2 juin 2026 | $123,90 | +4,87% | $119,40 | $125,00 | $119,37 | 471,2K |
| 1 juin 2026 | $118,15 | -0,12% | $116,59 | $118,42 | $115,83 | 351,3K |
| 29 mai 2026 | $118,29 | -0,70% | $118,97 | $121,04 | $117,63 | 475,8K |
| 28 mai 2026 | $119,12 | +1,09% | $117,12 | $119,59 | $115,35 | 456,0K |
| 27 mai 2026 | $117,84 | +1,01% | $117,87 | $119,87 | $117,07 | 502,5K |
| 26 mai 2026 | $116,66 | +2,81% | $114,23 | $117,26 | $113,57 | 397,6K |
| 22 mai 2026 | $113,47 | +2,46% | $111,98 | $115,72 | $109,64 | 307,2K |
| 21 mai 2026 | $110,75 | +1,40% | $107,58 | $111,28 | $107,41 | 429,5K |
| 20 mai 2026 | $109,22 | +4,02% | $105,49 | $109,29 | $104,85 | 311,4K |
| 19 mai 2026 | $105,00 | -3,23% | $106,87 | $107,40 | $103,69 | 572,4K |
| 18 mai 2026 | $108,50 | -1,80% | $111,81 | $113,94 | $108,32 | 350,4K |
| 15 mai 2026 | $110,49 | -4,44% | $114,22 | $114,22 | $109,78 | 393,2K |
| 14 mai 2026 | $115,62 | +0,58% | $115,79 | $117,29 | $114,62 | 406,1K |
| 13 mai 2026 | $114,95 | +0,22% | $115,45 | $116,95 | $114,38 | 452,3K |
| 12 mai 2026 | $114,70 | -1,13% | $115,58 | $115,98 | $112,89 | 369,3K |
| 11 mai 2026 | $116,01 | +1,45% | $114,62 | $117,20 | $110,88 | 557,8K |
| 8 mai 2026 | $114,35 | +1,78% | $113,34 | $116,06 | $112,35 | 569,3K |
| 7 mai 2026 | $112,35 | -1,20% | $113,72 | $114,49 | $112,11 | 446,7K |
| 6 mai 2026 | $113,72 | +3,17% | $112,26 | $115,44 | $112,03 | 520,5K |
| 5 mai 2026 | $110,23 | +1,91% | $108,74 | $110,72 | $107,45 | 511,1K |
| 4 mai 2026 | $108,16 | -2,43% | $110,60 | $111,33 | $107,01 | 596,3K |
| 1 mai 2026 | $110,85 | -0,77% | $110,56 | $113,25 | $109,11 | 875,2K |
| 30 avr. 2026 | $111,71 | +3,21% | $107,44 | $111,80 | $106,90 | 701,0K |
| 29 avr. 2026 | $108,24 | -1,92% | $108,83 | $110,87 | $106,61 | 564,1K |
| 28 avr. 2026 | $110,36 | -2,46% | $113,14 | $113,14 | $110,08 | 665,4K |
| 24 avr. 2026 | $113,69 | +3,92% | $110,59 | $115,64 | $110,33 | 1,5M |
| 23 avr. 2026 | $109,40 | +9,41% | $98,07 | $110,51 | $98,00 | 1,6M |
| 22 avr. 2026 | $99,99 | -1,34% | $102,05 | $103,19 | $99,36 | 760,8K |
| 21 avr. 2026 | $101,35 | -0,09% | $101,62 | $103,78 | $101,13 | 603,5K |
| 20 avr. 2026 | $101,44 | +2,83% | $97,97 | $101,96 | $97,97 | 825,3K |
| 17 avr. 2026 | $98,65 | +6,42% | $95,39 | $101,01 | $95,39 | 1,1M |
| 16 avr. 2026 | $92,70 | -0,52% | $92,96 | $94,14 | $90,16 | 663,7K |
| 15 avr. 2026 | $93,18 | -0,60% | $93,59 | $94,05 | $91,73 | 258,9K |
| 14 avr. 2026 | $93,74 | +0,33% | $93,24 | $95,37 | $93,05 | 333,2K |
| 13 avr. 2026 | $93,43 | -0,61% | $93,27 | $93,79 | $90,62 | 783,6K |
| 10 avr. 2026 | $94,00 | -2,74% | $97,47 | $97,70 | $93,92 | 377,5K |
| 9 avr. 2026 | $96,65 | -0,38% | $96,40 | $97,06 | $94,97 | 497,5K |
| 8 avr. 2026 | $97,02 | +4,56% | $97,38 | $98,00 | $95,41 | 346,8K |
| 7 avr. 2026 | $92,79 | +2,17% | $90,68 | $94,13 | $90,63 | 588,7K |
| 6 avr. 2026 | $90,82 | -0,61% | $90,99 | $91,49 | $89,80 | 344,8K |
| 2 avr. 2026 | $91,38 | -1,38% | $90,95 | $91,86 | $88,73 | 852,4K |
| 1 avr. 2026 | $92,66 | +1,70% | $91,42 | $94,12 | $90,31 | 505,9K |
| 31 mars 2026 | $91,11 | +6,30% | $87,31 | $92,08 | $87,31 | 731,1K |
| 30 mars 2026 | $85,71 | -2,41% | $88,65 | $88,67 | $85,16 | 384,7K |
| 27 mars 2026 | $87,83 | -0,01% | $87,08 | $89,01 | $87,05 | 361,3K |
| 26 mars 2026 | $87,84 | +0,26% | $86,50 | $88,45 | $86,50 | 292,6K |
| 25 mars 2026 | $87,61 | -0,14% | $88,73 | $89,90 | $86,85 | 200,3K |
| 24 mars 2026 | $87,73 | +2,01% | $85,48 | $88,49 | $84,79 | 458,3K |
| 23 mars 2026 | $86,00 | +0,84% | $87,85 | $88,62 | $85,82 | 517,0K |
| 20 mars 2026 | $85,28 | +0,35% | $85,11 | $86,18 | $83,90 | 1,1M |
| 19 mars 2026 | $84,98 | +0,63% | $84,45 | $85,97 | $83,49 | 531,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $118,44 | +0,83% | $119,36 | $122,69 | $116,48 | 2,0M |
| 1 juin 2026 | $117,46 | -0,70% | $116,50 | $125,12 | $115,83 | 2,2M |
| 25 mai 2026 | $118,29 | +4,25% | $114,23 | $121,04 | $113,57 | 1,8M |
| 18 mai 2026 | $113,47 | +2,70% | $111,81 | $115,72 | $103,69 | 2,0M |
| 11 mai 2026 | $110,49 | -3,38% | $114,62 | $117,29 | $109,78 | 2,2M |
| 4 mai 2026 | $114,35 | +3,16% | $110,60 | $116,06 | $107,01 | 2,6M |
| 27 avr. 2026 | $110,85 | -2,50% | $115,27 | $117,96 | $106,61 | 3,9M |
| 20 avr. 2026 | $113,69 | +15,25% | $97,97 | $115,64 | $97,97 | 5,3M |
| 13 avr. 2026 | $98,65 | +4,95% | $93,27 | $101,01 | $90,16 | 3,1M |
| 6 avr. 2026 | $94,00 | +2,87% | $90,99 | $98,00 | $89,80 | 2,2M |
| 30 mars 2026 | $91,38 | +4,04% | $88,65 | $94,12 | $85,16 | 2,5M |
| 23 mars 2026 | $87,83 | +2,99% | $87,85 | $89,90 | $84,79 | 1,8M |
| 16 mars 2026 | $85,28 | -4,28% | $89,97 | $91,80 | $83,49 | 3,6M |
| 9 mars 2026 | $89,09 | -1,37% | $89,63 | $92,44 | $88,81 | 2,6M |
| 2 mars 2026 | $90,33 | -5,58% | $93,23 | $95,73 | $88,64 | 3,0M |
| 23 févr. 2026 | $95,67 | +2,97% | $92,91 | $100,20 | $91,64 | 3,2M |
| 16 févr. 2026 | $92,91 | -11,46% | $104,35 | $107,43 | $89,90 | 4,5M |
| 9 févr. 2026 | $104,94 | +4,00% | $100,90 | $105,05 | $96,40 | 3,4M |
| 2 févr. 2026 | $100,90 | +11,05% | $91,16 | $102,51 | $90,75 | 2,7M |
| 26 janv. 2026 | $90,86 | -0,60% | $91,71 | $93,97 | $89,68 | 2,9M |
| 19 janv. 2026 | $91,41 | -2,43% | $93,10 | $97,29 | $90,25 | 2,3M |
| 12 janv. 2026 | $93,69 | -8,05% | $100,32 | $101,91 | $93,24 | 2,2M |
| 5 janv. 2026 | $101,89 | +5,17% | $96,38 | $105,47 | $96,38 | 2,1M |
| 29 déc. 2025 | $96,88 | -0,43% | $97,40 | $97,56 | $94,25 | 1,7M |
| 22 déc. 2025 | $97,30 | -2,56% | $99,98 | $100,44 | $95,99 | 1,3M |
| 15 déc. 2025 | $99,86 | -3,45% | $104,04 | $104,04 | $99,25 | 2,7M |
| 8 déc. 2025 | $103,43 | +3,97% | $99,60 | $105,93 | $98,57 | 1,7M |
| 1 déc. 2025 | $99,48 | -3,65% | $102,47 | $103,96 | $99,47 | 1,7M |
| 24 nov. 2025 | $103,25 | +1,27% | $101,58 | $104,07 | $101,06 | 862,4K |
| 17 nov. 2025 | $101,96 | -3,01% | $104,06 | $104,62 | $97,17 | 1,9M |
| 10 nov. 2025 | $105,12 | -1,45% | $106,95 | $108,84 | $103,32 | 1,5M |
| 3 nov. 2025 | $106,67 | -0,46% | $106,05 | $110,06 | $103,48 | 1,8M |
| 27 oct. 2025 | $107,16 | -0,61% | $107,37 | $108,76 | $103,23 | 3,1M |
| 20 oct. 2025 | $107,82 | -5,24% | $114,49 | $117,13 | $106,74 | 2,7M |
| 13 oct. 2025 | $113,78 | +2,72% | $112,85 | $116,12 | $109,38 | 2,6M |
| 6 oct. 2025 | $110,77 | -8,42% | $121,47 | $122,62 | $110,38 | 2,4M |
| 29 sept. 2025 | $120,95 | -1,86% | $124,47 | $124,51 | $119,21 | 1,9M |
| 22 sept. 2025 | $123,24 | -1,28% | $124,75 | $126,12 | $118,57 | 1,5M |
| 15 sept. 2025 | $124,84 | +0,20% | $125,46 | $128,15 | $122,06 | 1,8M |
| 8 sept. 2025 | $124,59 | -0,43% | $126,31 | $129,10 | $124,00 | 1,2M |
| 1 sept. 2025 | $125,13 | +0,94% | $122,46 | $126,63 | $121,02 | 1,2M |
| 25 août 2025 | $123,96 | -1,13% | $125,19 | $128,32 | $123,20 | 1,3M |
| 18 août 2025 | $125,38 | +3,61% | $121,08 | $125,68 | $119,27 | 1,5M |
| 11 août 2025 | $121,01 | +6,03% | $114,66 | $123,78 | $112,27 | 1,6M |
| 4 août 2025 | $114,13 | +3,25% | $110,52 | $115,05 | $109,73 | 1,4M |
| 28 juil. 2025 | $110,54 | -2,45% | $113,03 | $115,69 | $107,32 | 2,0M |
| 21 juil. 2025 | $113,32 | +3,55% | $109,52 | $117,90 | $106,99 | 2,7M |
| 14 juil. 2025 | $109,44 | -1,16% | $112,85 | $114,75 | $108,34 | 2,6M |
| 7 juil. 2025 | $110,73 | +7,07% | $101,39 | $112,00 | $100,18 | 3,3M |
| 30 juin 2025 | $103,42 | +9,80% | $93,81 | $104,18 | $92,55 | 2,0M |
| 23 juin 2025 | $94,19 | +4,08% | $90,00 | $95,63 | $88,69 | 2,3M |
| 16 juin 2025 | $90,50 | +0,71% | $90,77 | $92,97 | $89,01 | 1,9M |
| 9 juin 2025 | $89,86 | +7,59% | $83,66 | $93,00 | $83,52 | 2,3M |
| 2 juin 2025 | $83,52 | -1,08% | $83,86 | $84,53 | $81,18 | 1,1M |
| 26 mai 2025 | $84,43 | +1,71% | $84,43 | $86,13 | $83,91 | 800,2K |
| 19 mai 2025 | $83,01 | -4,42% | $85,59 | $86,29 | $81,67 | 1,5M |
| 12 mai 2025 | $86,85 | +2,83% | $88,96 | $91,39 | $85,87 | 1,7M |
| 5 mai 2025 | $84,46 | +5,72% | $79,38 | $85,88 | $79,38 | 1,5M |
| 28 avr. 2025 | $79,89 | +1,14% | $79,21 | $81,29 | $77,00 | 1,9M |
| 21 avr. 2025 | $78,99 | +10,00% | $71,27 | $79,30 | $69,88 | 1,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $118,44 | +0,13% | $116,50 | $125,12 | $115,83 | 4,2M |
| 1 mai 2026 | $118,29 | +5,89% | $110,56 | $121,04 | $103,69 | 9,5M |
| 1 avr. 2026 | $111,71 | +22,61% | $91,42 | $117,96 | $88,73 | 14,9M |
| 1 mars 2026 | $91,11 | -4,77% | $93,23 | $95,73 | $83,49 | 12,1M |
| 1 févr. 2026 | $95,67 | +5,29% | $91,16 | $107,43 | $89,90 | 13,8M |
| 1 janv. 2026 | $90,86 | -4,46% | $95,25 | $105,47 | $89,68 | 9,9M |
| 1 déc. 2025 | $95,10 | -7,89% | $102,47 | $105,93 | $94,25 | 8,7M |
| 1 nov. 2025 | $103,25 | -3,65% | $106,05 | $110,06 | $97,17 | 6,1M |
| 1 oct. 2025 | $107,16 | -10,60% | $119,32 | $123,28 | $103,23 | 12,1M |
| 1 sept. 2025 | $119,86 | -3,31% | $122,46 | $129,10 | $118,57 | 6,2M |
| 1 août 2025 | $123,96 | +11,52% | $110,45 | $128,32 | $107,32 | 6,3M |
| 1 juil. 2025 | $111,15 | +19,13% | $93,16 | $117,90 | $93,16 | 11,8M |
| 1 juin 2025 | $93,30 | +10,51% | $83,86 | $95,63 | $81,18 | 8,1M |
| 1 mai 2025 | $84,43 | +6,62% | $77,88 | $91,39 | $77,19 | 6,1M |
| 1 avr. 2025 | $79,19 | +2,02% | $77,61 | $81,29 | $65,10 | 9,2M |
| 1 mars 2025 | $77,62 | -10,49% | $86,26 | $88,61 | $76,42 | 8,0M |
| 1 févr. 2025 | $86,72 | +3,16% | $81,49 | $91,60 | $75,75 | 7,5M |
| 1 janv. 2025 | $84,06 | -5,25% | $89,18 | $90,22 | $81,74 | 5,1M |
| 1 déc. 2024 | $88,72 | -4,98% | $93,83 | $97,67 | $84,01 | 6,8M |
| 1 nov. 2024 | $93,37 | +3,46% | $91,20 | $96,65 | $86,27 | 5,3M |
| 1 oct. 2024 | $90,25 | -5,24% | $94,94 | $96,41 | $86,77 | 8,2M |
| 1 sept. 2024 | $95,24 | -5,92% | $100,46 | $100,59 | $88,37 | 5,2M |
| 1 août 2024 | $101,23 | -12,39% | $114,77 | $116,60 | $95,40 | 5,2M |
| 1 juil. 2024 | $115,54 | +8,28% | $106,39 | $117,94 | $103,30 | 6,8M |
| 1 juin 2024 | $106,70 | -4,19% | $112,05 | $112,73 | $101,42 | 4,9M |
| 1 mai 2024 | $111,37 | +0,67% | $110,63 | $117,92 | $107,48 | 4,3M |
| 1 avr. 2024 | $110,63 | -5,93% | $117,79 | $119,16 | $105,19 | 7,1M |
| 1 mars 2024 | $117,61 | +3,97% | $113,93 | $121,45 | $110,61 | 5,6M |
| 1 févr. 2024 | $113,12 | -1,88% | $116,73 | $123,73 | $112,17 | 5,9M |
| 1 janv. 2024 | $115,29 | -7,69% | $124,28 | $128,41 | $111,96 | 5,3M |
| 1 déc. 2023 | $124,90 | +5,25% | $118,87 | $131,70 | $117,62 | 5,5M |
| 1 nov. 2023 | $118,67 | +3,07% | $115,82 | $122,72 | $108,66 | 7,8M |
| 1 oct. 2023 | $115,13 | -16,61% | $137,96 | $139,13 | $113,82 | 6,4M |
| 1 sept. 2023 | $138,07 | -0,86% | $140,00 | $144,40 | $133,92 | 5,5M |
| 1 août 2023 | $139,27 | -9,62% | $153,40 | $159,06 | $132,91 | 5,9M |
| 1 juil. 2023 | $154,09 | +7,30% | $143,47 | $159,87 | $142,01 | 5,0M |
| 1 juin 2023 | $143,61 | +7,51% | $134,05 | $155,15 | $132,15 | 5,7M |
| 1 mai 2023 | $133,58 | -4,85% | $140,10 | $142,16 | $127,64 | 7,0M |
| 1 avr. 2023 | $140,39 | -10,48% | $156,12 | $156,12 | $137,52 | 5,9M |
| 1 mars 2023 | $156,83 | -6,11% | $166,65 | $171,66 | $150,01 | 7,5M |
| 1 févr. 2023 | $167,04 | +6,84% | $155,86 | $170,75 | $150,93 | 6,1M |
| 1 janv. 2023 | $156,34 | +19,50% | $132,89 | $156,38 | $131,39 | 6,3M |
| 1 déc. 2022 | $130,83 | -10,88% | $146,90 | $150,77 | $127,30 | 4,8M |
| 1 nov. 2022 | $146,80 | +12,52% | $132,61 | $152,10 | $126,27 | 6,3M |
| 1 oct. 2022 | $130,47 | +23,02% | $107,41 | $134,89 | $105,47 | 6,7M |
| 1 sept. 2022 | $106,06 | -11,49% | $119,13 | $132,77 | $103,46 | 8,0M |
| 1 août 2022 | $119,83 | -6,07% | $127,03 | $131,41 | $118,15 | 5,6M |
| 1 juil. 2022 | $127,58 | +23,17% | $102,57 | $140,44 | $97,25 | 6,1M |
| 1 juin 2022 | $103,58 | -7,69% | $114,82 | $117,22 | $94,71 | 6,1M |
| 1 mai 2022 | $112,21 | +7,16% | $104,23 | $113,52 | $94,29 | 6,2M |
| 1 avr. 2022 | $104,71 | -4,05% | $110,33 | $111,98 | $88,82 | 9,7M |
| 1 mars 2022 | $109,13 | -9,19% | $119,95 | $119,95 | $96,76 | 7,4M |
| 1 févr. 2022 | $120,17 | +18,38% | $101,32 | $134,57 | $92,85 | 7,9M |
| 1 janv. 2022 | $101,51 | -8,66% | $111,98 | $123,96 | $91,59 | 5,4M |
| 1 déc. 2021 | $111,14 | +4,93% | $109,85 | $117,71 | $100,50 | 4,7M |
| 1 nov. 2021 | $105,92 | -6,41% | $113,56 | $127,85 | $105,18 | 5,6M |
| 1 oct. 2021 | $113,18 | +19,91% | $94,79 | $114,60 | $94,02 | 6,6M |
| 1 sept. 2021 | $94,39 | -10,68% | $106,25 | $107,02 | $91,61 | 4,7M |
| 1 août 2021 | $105,68 | -7,34% | $115,46 | $120,09 | $102,51 | 3,5M |
| 1 juil. 2021 | $114,05 | -5,70% | $121,46 | $124,63 | $101,58 | 4,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $118,44 | +24,54% | $0,38 | +24,94% | $95,25 | $125,12 | $83,49 | 64,6M |
| 2025 | $95,10 | +7,19% | $0,56 | +7,82% | $89,18 | $129,10 | $65,10 | 95,1M |
| 2024 | $88,72 | -28,97% | - | -28,97% | $124,28 | $128,41 | $84,01 | 70,5M |
| 2023 | $124,90 | -4,53% | - | -4,53% | $132,89 | $171,66 | $108,66 | 74,7M |
| 2022 | $130,83 | +17,72% | - | +17,72% | $111,98 | $152,10 | $88,82 | 80,2M |
| 2021 | $111,14 | -11,46% | - | -11,46% | $125,83 | $147,55 | $91,61 | 63,0M |
| 2020 | $125,52 | +44,96% | - | +44,96% | $87,65 | $136,10 | $38,69 | 84,8M |
| 2019 | $86,59 | +43,65% | - | +43,65% | $59,21 | $105,99 | $44,04 | 136,9M |
| 2018 | $60,28 | -51,83% | - | -51,83% | $125,00 | $140,64 | $58,16 | 129,9M |
| 2017 | $125,14 | +55,76% | - | +55,76% | $81,27 | $133,04 | $80,24 | 74,8M |
| 2016 | $80,34 | -29,83% | $43,40 | +8,60% | $112,94 | $114,70 | $58,83 | 153,1M |
| 2015 | $114,50 | +7,15% | - | +7,15% | $106,73 | $121,65 | $95,11 | 164,1M |
| 2014 | $106,86 | +30,49% | - | +30,49% | $81,83 | $109,41 | $77,72 | 152,0M |
| 2013 | $81,89 | +52,16% | - | +52,16% | $54,38 | $82,23 | $50,00 | 125,7M |
| 2012 | $53,82 | +7,77% | - | +7,77% | $51,06 | $57,00 | $27,04 | 140,1M |
| 2011 | $49,94 | -32,74% | - | -32,74% | $73,99 | $76,61 | $38,32 | 151,0M |
| 2010 | $74,25 | 0,00% | - | 0,00% | $58,00 | $74,50 | $50,76 | 12,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Visteon a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Visteon Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Visteon
VC
|
3,10B Mid-cap | -2,95 % | 5,79 % | 29,79 % | 13,87 % | 20,65 % | 31,81 % | -20,90 % | 3,70 % | 61,43 % | 82,50 % | 103,16 % |
|
Autoliv
ALV
|
8,70B Mid-cap | -1,90 % | 9,53 % | 21,21 % | 3,68 % | 3,04 % | 18,38 % | 45,84 % | 33,58 % | 49,04 % | 148,80 % | 232,03 % |
|
LKQ
LKQ
|
8,01B Mid-cap | 4,31 % | 6,22 % | -8,98 % | -14,35 % | -12,95 % | -31,27 % | -51,69 % | -44,04 % | -19,58 % | 107,61 % | 424,00 % |
|
Mobileye Global
MBLY
|
6,61B Mid-cap | -1,65 % | -4,89 % | 20,03 % | -9,58 % | -15,14 % | -38,71 % | -76,15 % | -65,41 % | -65,41 % | -65,41 % | -65,41 % |
|
O'Reilly Automotive
ORLY
|
78,18B Large-cap | 1,39 % | 2,00 % | -0,22 % | -5,13 % | -0,09 % | 1,23 % | 48,56 % | 154,17 % | 425,22 % | 2 103,87 % | 4 153,27 % |
|
AutoZone
AZO
|
59,60B Large-cap | 1,02 % | -6,49 % | -10,99 % | -10,98 % | -6,00 % | -14,45 % | 24,96 % | 124,80 % | 317,83 % | 968,29 % | 3 267,52 % |
Calculez vos rendements d'investissement Visteon
Analyse de performance d'investissement à long terme
Visteon stock price in Aug 2016 was $71,06, A $1 000,00 lump sum investment in Visteon made 9 years ago would be worth approximately $1 658,18 today, representing a solid return of 65,82 %. This translates to an annualized return (CAGR) of 5,29 %. During this period, Visteon paid out $0,94 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 658,18
Rendement annuel (TCAC)
5,29 %
Total des dividendes
$13,23
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Visteon (VC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Visteon a délivré un rendement total de 31,8%.
- Plus haut 52 semaines a atteint 129,10 $ le N/A.
- Plus bas 52 semaines a touché 83,49 $ le N/A.
- Prix actuel se négocie à 116,89 $ en date du August 23, 2026.
- Quel est le rendement total de l'action Visteon (VC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Visteon (vc) aurait grandi à approximativement 10 370,00 $ en date du August 23, 2026, représentant un rendement total de 3,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 0,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Visteon se compare-t-il au secteur Consumer Cyclical ?
Visteon (vc) a délivré un rendement annualisé de 4,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Visteon aurait grandi à 16 143,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Visteon ?
Visteon (vc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 61,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Visteon a historiquement atteinte ?
Visteon (vc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+31,8%), 5 years (+3,7%), 10 years (+61,4%)
Rendements négatifs : 3 years (-20,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.