Veeco Instruments (VECO) | Historique des prix et rendements | 1994 - 2026
Veeco Instruments Inc. Mid-cap Technology
Graphique historique des prix Veeco Instruments
Données historiques des prix Veeco Instruments
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $60,46 | -0,90% | $61,00 | $62,39 | $59,14 | 824,0K |
| 2 juin 2026 | $61,01 | +6,59% | $58,41 | $61,03 | $57,70 | 776,3K |
| 1 juin 2026 | $57,24 | -0,69% | $56,25 | $58,01 | $55,06 | 624,6K |
| 29 mai 2026 | $57,64 | -2,52% | $59,07 | $59,70 | $56,16 | 1,5M |
| 28 mai 2026 | $59,13 | -1,84% | $59,66 | $60,60 | $57,69 | 771,1K |
| 27 mai 2026 | $60,24 | -3,59% | $63,68 | $64,40 | $60,11 | 1,1M |
| 26 mai 2026 | $62,48 | +4,92% | $61,23 | $62,61 | $59,73 | 964,3K |
| 22 mai 2026 | $59,55 | +3,13% | $58,44 | $60,28 | $57,51 | 584,0K |
| 21 mai 2026 | $57,74 | +1,94% | $56,86 | $58,83 | $55,72 | 919,8K |
| 20 mai 2026 | $56,64 | +3,57% | $55,90 | $57,60 | $54,76 | 939,7K |
| 19 mai 2026 | $54,69 | -1,73% | $54,79 | $55,11 | $51,94 | 1,5M |
| 18 mai 2026 | $55,65 | -5,10% | $58,28 | $58,65 | $54,11 | 1,1M |
| 15 mai 2026 | $58,64 | -1,46% | $57,10 | $58,86 | $55,95 | 1,1M |
| 14 mai 2026 | $59,51 | -1,24% | $61,34 | $61,47 | $59,44 | 801,0K |
| 13 mai 2026 | $60,26 | -1,95% | $63,33 | $63,69 | $60,00 | 1,4M |
| 12 mai 2026 | $61,46 | +0,41% | $59,24 | $62,00 | $58,22 | 2,4M |
| 11 mai 2026 | $61,21 | +3,01% | $61,68 | $62,25 | $59,92 | 2,1M |
| 8 mai 2026 | $59,42 | +2,95% | $56,50 | $59,43 | $55,41 | 1,6M |
| 7 mai 2026 | $57,72 | -6,92% | $61,30 | $61,52 | $57,64 | 2,9M |
| 6 mai 2026 | $62,01 | +25,17% | $62,25 | $65,43 | $56,95 | 5,6M |
| 5 mai 2026 | $49,54 | -2,73% | $51,08 | $52,16 | $49,28 | 3,2M |
| 4 mai 2026 | $50,93 | +1,35% | $51,52 | $51,71 | $49,50 | 1,0M |
| 1 mai 2026 | $50,25 | +0,80% | $49,43 | $50,39 | $49,04 | 634,9K |
| 30 avr. 2026 | $49,85 | +4,20% | $47,99 | $50,16 | $47,36 | 973,1K |
| 29 avr. 2026 | $47,84 | +0,02% | $48,00 | $49,05 | $47,27 | 844,2K |
| 28 avr. 2026 | $47,83 | -3,84% | $47,43 | $49,67 | $46,81 | 1,9M |
| 24 avr. 2026 | $51,73 | +3,11% | $52,78 | $53,43 | $50,41 | 1,5M |
| 23 avr. 2026 | $50,17 | -0,40% | $50,39 | $50,48 | $48,41 | 1,2M |
| 22 avr. 2026 | $50,37 | +5,31% | $50,43 | $50,86 | $48,37 | 2,4M |
| 21 avr. 2026 | $47,83 | +2,35% | $47,22 | $49,47 | $46,68 | 2,1M |
| 20 avr. 2026 | $46,73 | +8,75% | $43,92 | $47,22 | $43,47 | 2,7M |
| 17 avr. 2026 | $42,97 | +0,19% | $43,87 | $44,00 | $42,37 | 908,5K |
| 16 avr. 2026 | $42,89 | +0,54% | $42,57 | $43,30 | $41,87 | 718,0K |
| 15 avr. 2026 | $42,66 | +4,76% | $41,17 | $44,17 | $41,02 | 1,5M |
| 14 avr. 2026 | $40,72 | +1,52% | $41,00 | $41,98 | $40,60 | 802,2K |
| 13 avr. 2026 | $40,11 | +0,17% | $39,88 | $40,19 | $39,14 | 892,2K |
| 10 avr. 2026 | $40,04 | +2,77% | $39,74 | $40,72 | $39,62 | 865,7K |
| 9 avr. 2026 | $38,96 | +2,26% | $38,29 | $39,18 | $37,50 | 1,1M |
| 8 avr. 2026 | $38,10 | +8,45% | $37,34 | $38,25 | $36,60 | 1,8M |
| 7 avr. 2026 | $35,13 | -0,06% | $35,00 | $35,84 | $34,03 | 709,7K |
| 6 avr. 2026 | $35,15 | +2,30% | $34,71 | $35,31 | $33,80 | 610,5K |
| 2 avr. 2026 | $34,36 | -0,89% | $33,42 | $34,99 | $33,42 | 494,5K |
| 1 avr. 2026 | $34,67 | +2,39% | $34,33 | $35,98 | $34,08 | 998,5K |
| 31 mars 2026 | $33,86 | +3,14% | $33,41 | $34,01 | $32,02 | 1,1M |
| 30 mars 2026 | $32,83 | -6,92% | $35,96 | $36,00 | $32,49 | 1,0M |
| 27 mars 2026 | $35,27 | -2,11% | $35,45 | $36,76 | $35,01 | 971,3K |
| 26 mars 2026 | $36,03 | -2,52% | $36,15 | $36,96 | $35,76 | 1,4M |
| 25 mars 2026 | $36,96 | +7,47% | $35,52 | $37,23 | $34,92 | 1,7M |
| 24 mars 2026 | $34,39 | +8,83% | $31,53 | $35,43 | $31,53 | 2,4M |
| 23 mars 2026 | $31,60 | +3,10% | $31,37 | $32,09 | $31,00 | 608,4K |
| 20 mars 2026 | $30,65 | -2,42% | $31,56 | $31,80 | $30,08 | 1,2M |
| 19 mars 2026 | $31,41 | +1,32% | $30,34 | $31,88 | $30,21 | 541,2K |
| 18 mars 2026 | $31,00 | +0,78% | $31,14 | $31,89 | $30,36 | 1,0M |
| 17 mars 2026 | $30,76 | -1,82% | $31,32 | $31,81 | $30,54 | 1,1M |
| 16 mars 2026 | $31,33 | +1,23% | $31,66 | $31,89 | $31,09 | 1,1M |
| 13 mars 2026 | $30,95 | -1,62% | $31,00 | $31,84 | $30,63 | 1,7M |
| 12 mars 2026 | $31,46 | -0,57% | $32,52 | $32,87 | $30,69 | 1,8M |
| 11 mars 2026 | $31,64 | +0,51% | $31,90 | $32,10 | $31,23 | 459,9K |
| 10 mars 2026 | $31,48 | +2,24% | $30,90 | $32,13 | $30,69 | 561,5K |
| 9 mars 2026 | $30,79 | +1,62% | $29,64 | $31,13 | $29,40 | 681,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $57,64 | -3,21% | $61,23 | $64,40 | $56,16 | 4,3M |
| 18 mai 2026 | $59,55 | +1,55% | $58,11 | $60,28 | $51,94 | 5,0M |
| 11 mai 2026 | $58,64 | -1,31% | $61,68 | $63,69 | $55,95 | 7,8M |
| 4 mai 2026 | $59,42 | +18,25% | $51,52 | $65,43 | $49,28 | 14,4M |
| 27 avr. 2026 | $50,25 | -2,86% | $52,23 | $52,29 | $46,81 | 6,0M |
| 20 avr. 2026 | $51,73 | +20,39% | $43,92 | $53,43 | $43,47 | 9,9M |
| 13 avr. 2026 | $42,97 | +7,32% | $39,88 | $44,17 | $39,14 | 4,8M |
| 6 avr. 2026 | $40,04 | +16,53% | $34,71 | $40,72 | $33,80 | 5,1M |
| 30 mars 2026 | $34,36 | -2,58% | $35,96 | $36,00 | $32,02 | 3,6M |
| 23 mars 2026 | $35,27 | +15,07% | $31,37 | $37,23 | $31,00 | 7,0M |
| 16 mars 2026 | $30,65 | -0,97% | $31,66 | $31,89 | $30,08 | 5,0M |
| 9 mars 2026 | $30,95 | +2,15% | $29,64 | $32,87 | $29,40 | 5,2M |
| 2 mars 2026 | $30,30 | -0,85% | $30,68 | $33,61 | $29,63 | 5,9M |
| 23 févr. 2026 | $30,56 | +4,23% | $29,08 | $31,09 | $28,06 | 7,1M |
| 16 févr. 2026 | $29,32 | -12,76% | $33,19 | $34,37 | $27,30 | 7,5M |
| 9 févr. 2026 | $33,61 | +9,51% | $30,44 | $33,95 | $29,83 | 3,4M |
| 2 févr. 2026 | $30,69 | -1,73% | $31,25 | $32,10 | $28,22 | 4,9M |
| 26 janv. 2026 | $31,23 | -3,46% | $32,18 | $33,52 | $31,00 | 2,3M |
| 19 janv. 2026 | $32,35 | -1,88% | $32,28 | $33,75 | $31,28 | 1,9M |
| 12 janv. 2026 | $32,97 | -0,42% | $32,66 | $35,77 | $32,66 | 3,2M |
| 5 janv. 2026 | $33,11 | +8,42% | $31,15 | $33,54 | $31,01 | 3,4M |
| 29 déc. 2025 | $30,54 | +4,27% | $29,25 | $30,88 | $28,46 | 1,2M |
| 22 déc. 2025 | $29,29 | 0,00% | $29,84 | $29,99 | $29,11 | 1,4M |
| 15 déc. 2025 | $29,29 | -4,34% | $30,78 | $31,16 | $28,70 | 4,2M |
| 8 déc. 2025 | $30,62 | -4,46% | $32,70 | $33,41 | $30,31 | 3,7M |
| 1 déc. 2025 | $32,05 | +9,65% | $28,92 | $32,50 | $28,71 | 3,2M |
| 24 nov. 2025 | $29,23 | +6,68% | $27,38 | $29,87 | $27,38 | 1,9M |
| 17 nov. 2025 | $27,40 | -6,10% | $29,12 | $29,45 | $26,00 | 3,2M |
| 10 nov. 2025 | $29,18 | -4,04% | $31,03 | $31,68 | $27,61 | 5,1M |
| 3 nov. 2025 | $30,41 | +5,77% | $28,90 | $30,51 | $28,50 | 5,8M |
| 27 oct. 2025 | $28,75 | -1,91% | $29,93 | $30,02 | $28,33 | 3,6M |
| 20 oct. 2025 | $29,31 | +0,45% | $29,26 | $30,09 | $27,66 | 3,5M |
| 13 oct. 2025 | $29,18 | +5,00% | $28,56 | $30,04 | $27,62 | 5,9M |
| 6 oct. 2025 | $27,79 | -12,08% | $31,94 | $32,84 | $27,77 | 6,6M |
| 29 sept. 2025 | $31,61 | +5,83% | $29,90 | $34,45 | $29,50 | 8,8M |
| 22 sept. 2025 | $29,87 | +4,62% | $28,70 | $30,10 | $28,56 | 4,7M |
| 15 sept. 2025 | $28,55 | +12,67% | $25,53 | $28,70 | $25,36 | 4,9M |
| 8 sept. 2025 | $25,34 | +3,39% | $24,60 | $25,96 | $24,29 | 4,5M |
| 1 sept. 2025 | $24,51 | -0,04% | $23,81 | $24,56 | $23,31 | 1,8M |
| 25 août 2025 | $24,52 | -2,89% | $25,37 | $25,42 | $23,72 | 7,3M |
| 18 août 2025 | $25,25 | +6,00% | $23,88 | $25,38 | $23,33 | 3,6M |
| 11 août 2025 | $23,82 | +0,89% | $23,80 | $25,00 | $23,34 | 4,1M |
| 4 août 2025 | $23,61 | +15,51% | $20,62 | $23,84 | $19,29 | 6,5M |
| 28 juil. 2025 | $20,44 | -1,83% | $21,21 | $22,30 | $20,06 | 4,1M |
| 21 juil. 2025 | $20,82 | -2,80% | $21,60 | $21,93 | $20,36 | 2,2M |
| 14 juil. 2025 | $21,42 | +1,23% | $20,94 | $21,81 | $19,92 | 3,4M |
| 7 juil. 2025 | $21,16 | -1,35% | $20,84 | $21,76 | $20,62 | 2,2M |
| 30 juin 2025 | $21,45 | +4,53% | $20,55 | $21,82 | $19,98 | 2,2M |
| 23 juin 2025 | $20,52 | +4,11% | $19,74 | $21,67 | $19,41 | 4,5M |
| 16 juin 2025 | $19,71 | -3,52% | $20,75 | $21,31 | $19,40 | 3,1M |
| 9 juin 2025 | $20,43 | -0,68% | $20,87 | $22,10 | $20,42 | 3,1M |
| 2 juin 2025 | $20,57 | +6,53% | $19,23 | $20,94 | $19,04 | 2,8M |
| 26 mai 2025 | $19,31 | +0,57% | $19,53 | $20,41 | $19,07 | 2,7M |
| 19 mai 2025 | $19,20 | -6,57% | $20,07 | $20,45 | $18,85 | 2,9M |
| 12 mai 2025 | $20,55 | +6,98% | $20,64 | $21,52 | $19,80 | 3,2M |
| 5 mai 2025 | $19,21 | -2,34% | $19,54 | $20,46 | $18,31 | 5,0M |
| 28 avr. 2025 | $19,67 | +1,60% | $19,24 | $20,03 | $18,23 | 2,7M |
| 21 avr. 2025 | $19,36 | +7,86% | $17,57 | $19,40 | $17,35 | 4,0M |
| 14 avr. 2025 | $17,95 | -5,58% | $19,39 | $19,74 | $17,77 | 2,9M |
| 7 avr. 2025 | $19,01 | +6,02% | $17,15 | $19,86 | $16,92 | 5,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $57,64 | +15,63% | $49,43 | $65,43 | $49,04 | 32,1M |
| 1 avr. 2026 | $49,85 | +47,22% | $34,33 | $53,43 | $33,42 | 26,7M |
| 1 mars 2026 | $33,86 | +10,80% | $30,68 | $37,23 | $29,40 | 25,2M |
| 1 févr. 2026 | $30,56 | -2,15% | $31,25 | $34,37 | $27,30 | 23,0M |
| 1 janv. 2026 | $31,23 | +9,27% | $29,20 | $35,77 | $29,20 | 11,3M |
| 1 déc. 2025 | $28,58 | -2,22% | $28,92 | $33,41 | $28,46 | 13,2M |
| 1 nov. 2025 | $29,23 | +1,67% | $28,90 | $31,68 | $26,00 | 16,0M |
| 1 oct. 2025 | $28,75 | -5,52% | $32,27 | $34,45 | $27,62 | 27,0M |
| 1 sept. 2025 | $30,43 | +24,10% | $23,81 | $30,84 | $23,31 | 17,3M |
| 1 août 2025 | $24,52 | +18,00% | $20,28 | $25,42 | $19,29 | 22,3M |
| 1 juil. 2025 | $20,78 | +2,26% | $20,15 | $22,30 | $19,92 | 12,9M |
| 1 juin 2025 | $20,32 | +5,23% | $19,23 | $22,10 | $19,04 | 14,1M |
| 1 mai 2025 | $19,31 | +3,26% | $18,98 | $21,52 | $18,31 | 15,1M |
| 1 avr. 2025 | $18,70 | -6,87% | $19,94 | $20,61 | $16,92 | 17,1M |
| 1 mars 2025 | $20,08 | -9,71% | $22,48 | $22,48 | $19,57 | 16,4M |
| 1 févr. 2025 | $22,24 | -12,37% | $24,75 | $26,11 | $21,59 | 14,9M |
| 1 janv. 2025 | $25,38 | -5,30% | $26,98 | $29,33 | $23,24 | 13,2M |
| 1 déc. 2024 | $26,80 | -3,84% | $27,88 | $30,32 | $26,62 | 12,4M |
| 1 nov. 2024 | $27,87 | -3,16% | $28,93 | $31,00 | $25,52 | 12,9M |
| 1 oct. 2024 | $28,78 | -13,13% | $33,13 | $34,18 | $28,46 | 14,5M |
| 1 sept. 2024 | $33,13 | -6,65% | $34,51 | $34,75 | $28,69 | 17,8M |
| 1 août 2024 | $35,49 | -14,30% | $40,68 | $41,39 | $32,20 | 19,4M |
| 1 juil. 2024 | $41,41 | -11,35% | $46,74 | $49,25 | $38,26 | 17,2M |
| 1 juin 2024 | $46,71 | +14,91% | $41,20 | $48,48 | $39,74 | 15,7M |
| 1 mai 2024 | $40,65 | +15,03% | $34,92 | $42,00 | $34,12 | 12,0M |
| 1 avr. 2024 | $35,34 | +0,48% | $35,20 | $37,70 | $32,17 | 11,0M |
| 1 mars 2024 | $35,17 | -2,87% | $36,46 | $37,75 | $33,02 | 7,5M |
| 1 févr. 2024 | $36,21 | +13,58% | $32,05 | $36,46 | $31,34 | 10,7M |
| 1 janv. 2024 | $31,88 | +2,74% | $30,68 | $34,12 | $27,51 | 13,6M |
| 1 déc. 2023 | $31,03 | +8,76% | $28,34 | $31,95 | $27,39 | 6,7M |
| 1 nov. 2023 | $28,53 | +19,17% | $23,86 | $29,55 | $23,83 | 9,5M |
| 1 oct. 2023 | $23,94 | -14,83% | $28,16 | $28,66 | $23,63 | 10,7M |
| 1 sept. 2023 | $28,11 | -3,70% | $29,69 | $30,22 | $26,07 | 12,5M |
| 1 août 2023 | $29,19 | +3,66% | $28,00 | $31,09 | $27,40 | 11,1M |
| 1 juil. 2023 | $28,16 | +9,66% | $25,68 | $28,25 | $23,93 | 7,8M |
| 1 juin 2023 | $25,68 | +5,20% | $24,35 | $26,23 | $23,79 | 12,0M |
| 1 mai 2023 | $24,41 | +32,52% | $18,47 | $25,00 | $17,70 | 20,5M |
| 1 avr. 2023 | $18,42 | -12,83% | $21,07 | $21,28 | $18,00 | 5,4M |
| 1 mars 2023 | $21,13 | -0,66% | $21,42 | $21,99 | $20,25 | 13,4M |
| 1 févr. 2023 | $21,27 | +7,10% | $20,03 | $22,19 | $19,70 | 7,0M |
| 1 janv. 2023 | $19,86 | +6,89% | $18,89 | $20,83 | $18,22 | 6,4M |
| 1 déc. 2022 | $18,58 | -6,54% | $20,01 | $20,19 | $18,02 | 7,0M |
| 1 nov. 2022 | $19,88 | +9,05% | $18,53 | $20,12 | $17,06 | 11,1M |
| 1 oct. 2022 | $18,23 | -0,49% | $18,53 | $20,29 | $16,11 | 6,9M |
| 1 sept. 2022 | $18,32 | -13,34% | $20,60 | $21,23 | $18,26 | 6,8M |
| 1 août 2022 | $21,14 | -3,03% | $21,65 | $23,92 | $20,18 | 9,4M |
| 1 juil. 2022 | $21,80 | +12,37% | $19,04 | $22,00 | $17,23 | 6,2M |
| 1 juin 2022 | $19,40 | -9,47% | $21,63 | $22,34 | $18,64 | 9,7M |
| 1 mai 2022 | $21,43 | -6,50% | $22,89 | $24,78 | $18,68 | 11,9M |
| 1 avr. 2022 | $22,92 | -15,70% | $27,35 | $27,50 | $22,35 | 8,9M |
| 1 mars 2022 | $27,19 | -4,83% | $28,46 | $29,54 | $26,70 | 12,3M |
| 1 févr. 2022 | $28,57 | +3,93% | $27,90 | $30,15 | $25,55 | 7,2M |
| 1 janv. 2022 | $27,49 | -3,44% | $28,65 | $32,40 | $25,20 | 11,7M |
| 1 déc. 2021 | $28,47 | +7,11% | $27,14 | $28,68 | $24,94 | 7,1M |
| 1 nov. 2021 | $26,58 | +9,43% | $24,43 | $27,99 | $24,31 | 7,3M |
| 1 oct. 2021 | $24,29 | +9,37% | $22,34 | $24,39 | $22,01 | 5,6M |
| 1 sept. 2021 | $22,21 | -2,54% | $22,85 | $23,78 | $21,23 | 6,8M |
| 1 août 2021 | $22,79 | -1,77% | $23,27 | $24,15 | $20,41 | 5,6M |
| 1 juil. 2021 | $23,20 | -3,49% | $24,05 | $24,05 | $20,39 | 5,1M |
| 1 juin 2021 | $24,04 | +0,92% | $24,01 | $25,70 | $22,79 | 6,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $57,64 | +101,68% | - | +101,68% | $29,20 | $65,43 | $27,30 | 118,3M |
| 2025 | $28,58 | +6,64% | - | +6,64% | $26,98 | $34,45 | $16,92 | 199,4M |
| 2024 | $26,80 | -13,63% | - | -13,63% | $30,68 | $49,25 | $25,52 | 164,7M |
| 2023 | $31,03 | +67,01% | - | +67,01% | $18,89 | $31,95 | $17,70 | 123,1M |
| 2022 | $18,58 | -34,74% | - | -34,74% | $28,65 | $32,40 | $16,11 | 109,1M |
| 2021 | $28,47 | +64,00% | - | +64,00% | $17,66 | $28,68 | $17,39 | 87,1M |
| 2020 | $17,36 | +18,18% | - | +18,18% | $14,93 | $19,83 | $7,42 | 135,2M |
| 2019 | $14,69 | +98,25% | - | +98,25% | $7,25 | $17,23 | $7,25 | 77,4M |
| 2018 | $7,41 | -50,10% | - | -50,10% | $14,95 | $20,55 | $6,27 | 138,5M |
| 2017 | $14,85 | -49,06% | - | -49,06% | $29,05 | $34,38 | $10,85 | 147,1M |
| 2016 | $29,15 | +41,78% | - | +41,78% | $20,22 | $30,45 | $15,26 | 70,2M |
| 2015 | $20,56 | -41,06% | - | -41,06% | $35,21 | $35,44 | $16,54 | 94,4M |
| 2014 | $34,88 | +5,99% | - | +5,99% | $32,63 | $44,39 | $30,54 | 129,2M |
| 2013 | $32,91 | +11,60% | - | +11,60% | $30,42 | $43,18 | $28,23 | 147,3M |
| 2012 | $29,49 | +41,78% | - | +41,78% | $21,50 | $38,39 | $21,12 | 235,5M |
| 2011 | $20,80 | -51,58% | - | -51,58% | $43,68 | $57,67 | $20,35 | 395,0M |
| 2010 | $42,96 | +30,02% | - | +30,02% | $33,63 | $54,50 | $29,21 | 546,1M |
| 2009 | $33,04 | +421,14% | - | +421,14% | $6,34 | $34,84 | $3,22 | 139,2M |
| 2008 | $6,34 | -62,04% | - | -62,04% | $16,64 | $19,82 | $3,53 | 103,1M |
| 2007 | $16,70 | -10,84% | - | -10,84% | $18,80 | $22,28 | $15,47 | 114,0M |
| 2006 | $18,73 | +8,08% | - | +8,08% | $17,44 | $27,55 | $17,33 | 116,9M |
| 2005 | $17,33 | -17,75% | - | -17,75% | $21,27 | $21,52 | $12,83 | 133,2M |
| 2004 | $21,07 | -25,18% | - | -25,18% | $28,84 | $34,40 | $17,45 | 140,8M |
| 2003 | $28,16 | +143,60% | - | +143,60% | $11,68 | $30,25 | $11,41 | 118,2M |
| 2002 | $11,56 | -67,93% | - | -67,93% | $36,02 | $40,12 | $9,14 | 173,7M |
| 2001 | $36,05 | -10,14% | - | -10,14% | $40,06 | $66,50 | $19,90 | 141,2M |
| 2000 | $40,12 | -14,29% | - | -14,29% | $47,25 | $122,25 | $30,88 | 169,0M |
| 1999 | $46,81 | -11,88% | - | -11,88% | $51,75 | $64,50 | $24,44 | 76,4M |
| 1998 | $53,12 | +141,45% | - | +141,45% | $22,12 | $55,25 | $20,00 | 65,6M |
| 1997 | $22,00 | 0,00% | - | 0,00% | $21,75 | $73,62 | $18,12 | 68,7M |
| 1996 | $22,00 | +51,72% | - | +51,72% | $15,00 | $22,25 | $9,50 | 21,0M |
| 1995 | $14,50 | +43,28% | - | +43,28% | $10,12 | $30,00 | $7,75 | 21,3M |
| 1994 | $10,12 | 0,00% | - | 0,00% | $11,50 | $11,50 | $8,50 | 3,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Veeco Instruments a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Veeco Instruments Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Veeco Instruments
VECO
|
3,03B Mid-cap | -2,35 % | 19,79 % | 86,69 % | 109,51 % | 99,77 % | 198,50 % | 129,82 % | 136,52 % | 219,69 % | 7,92 % | 131,11 % |
|
Applied Materials
AMAT
|
330,97B Mega-cap | 7,73 % | 25,21 % | 31,67 % | 84,69 % | 82,26 % | 187,12 % | 234,29 % | 221,82 % | 1 745,26 % | 3 372,69 % | 2 541,20 % |
|
Lam Research
LRCX
|
324,76B Mega-cap | 3,64 % | 29,33 % | 44,77 % | 111,40 % | 80,70 % | 293,84 % | 418,46 % | 385,55 % | 3 728,88 % | 6 847,16 % | 6 939,38 % |
|
Ipg Photonics
IPGP
|
5,24B Mid-cap | 1,75 % | -0,34 % | -9,78 % | 49,85 % | 62,91 % | 72,83 % | 1,70 % | -45,22 % | 30,42 % | 54,28 % | 365,53 % |
|
Camtek
CAMT
|
9,45B Mid-cap | 7,32 % | 2,63 % | 9,36 % | 69,09 % | 62,35 % | 157,98 % | 501,05 % | 358,74 % | 8 526,13 % | 5 699,32 % | 2 395,06 % |
|
Kulicke & Soffa
KLIC
|
4,43B Mid-cap | -0,15 % | 23,40 % | 54,28 % | 140,22 % | 124,22 % | 216,92 % | 90,24 % | 91,34 % | 718,39 % | 810,55 % | 1 088,91 % |
Calculez vos rendements d'investissement Veeco Instruments
Analyse de performance d'investissement à long terme
Veeco Instruments stock price in May 2016 was $18,03, A $1 000,00 lump sum investment in Veeco Instruments made 10 years ago would be worth approximately $3 353,30 today, representing a outstanding return of 235,33 %. This translates to an annualized return (CAGR) of 12,85 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 353,30
Rendement annuel (TCAC)
12,85 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Veeco Instruments (VECO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Veeco Instruments a délivré un rendement total de 198,5%.
- Plus haut 52 semaines a atteint 65,43 $ le N/A.
- Plus bas 52 semaines a touché 19,27 $ le N/A.
- Prix actuel se négocie à 60,46 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Veeco Instruments (VECO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Veeco Instruments (veco) aurait grandi à approximativement 23 652,00 $ en date du June 4, 2026, représentant un rendement total de 136,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 18,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Veeco Instruments se compare-t-il au secteur Technology ?
Veeco Instruments (veco) a délivré un rendement annualisé de 12,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Veeco Instruments aurait grandi à 31 969,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Veeco Instruments ?
Veeco Instruments (veco) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 219,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Veeco Instruments a historiquement atteinte ?
Veeco Instruments (veco) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+198,5%), 3 years (+129,8%), 5 years (+136,5%), 10 years (+219,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.