Viavi Solutions (VIAV) | Historique des prix et rendements | 1993 - 2025
Graphique historique des prix Viavi Solutions
Données historiques des prix Viavi Solutions
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | $12,27 | -3,08% | $12,68 | $12,71 | $12,23 | 1,9M |
| 9 oct. 2025 | $12,66 | -1,25% | $12,78 | $12,84 | $12,60 | 1,2M |
| 8 oct. 2025 | $12,82 | +1,34% | $12,72 | $12,86 | $12,64 | 2,0M |
| 7 oct. 2025 | $12,65 | -1,02% | $12,77 | $12,83 | $12,46 | 1,8M |
| 6 oct. 2025 | $12,78 | +0,47% | $12,74 | $13,00 | $12,72 | 2,0M |
| 3 oct. 2025 | $12,72 | -0,39% | $12,85 | $12,95 | $12,67 | 2,1M |
| 2 oct. 2025 | $12,77 | -0,16% | $12,94 | $12,97 | $12,60 | 1,7M |
| 1 oct. 2025 | $12,79 | +0,79% | $12,55 | $12,91 | $12,50 | 2,1M |
| 30 sept. 2025 | $12,69 | +1,12% | $12,50 | $12,70 | $12,45 | 1,6M |
| 29 sept. 2025 | $12,55 | +2,78% | $12,32 | $12,63 | $12,25 | 2,7M |
| 26 sept. 2025 | $12,21 | -0,65% | $12,28 | $12,28 | $12,17 | 1,5M |
| 25 sept. 2025 | $12,29 | -0,16% | $12,22 | $12,34 | $12,05 | 1,3M |
| 24 sept. 2025 | $12,31 | -0,81% | $12,43 | $12,50 | $12,14 | 2,5M |
| 23 sept. 2025 | $12,41 | +0,24% | $12,39 | $12,58 | $12,27 | 3,0M |
| 22 sept. 2025 | $12,38 | +1,14% | $12,25 | $12,39 | $12,17 | 2,7M |
| 19 sept. 2025 | $12,24 | -0,81% | $12,34 | $12,35 | $12,14 | 4,4M |
| 18 sept. 2025 | $12,34 | +1,15% | $12,30 | $12,43 | $12,24 | 1,8M |
| 17 sept. 2025 | $12,20 | +0,25% | $12,22 | $12,37 | $12,10 | 2,2M |
| 16 sept. 2025 | $12,17 | +0,41% | $12,11 | $12,18 | $12,08 | 2,1M |
| 15 sept. 2025 | $12,12 | +0,75% | $12,06 | $12,19 | $11,96 | 1,9M |
| 12 sept. 2025 | $12,03 | -1,88% | $12,24 | $12,25 | $11,93 | 2,5M |
| 11 sept. 2025 | $12,26 | +3,03% | $11,95 | $12,28 | $11,89 | 3,9M |
| 10 sept. 2025 | $11,90 | +1,80% | $11,77 | $11,98 | $11,67 | 3,0M |
| 9 sept. 2025 | $11,69 | +0,69% | $11,61 | $11,72 | $11,55 | 1,5M |
| 8 sept. 2025 | $11,61 | -0,43% | $11,69 | $11,72 | $11,54 | 2,6M |
| 5 sept. 2025 | $11,66 | -0,60% | $11,73 | $11,84 | $11,59 | 2,2M |
| 4 sept. 2025 | $11,73 | +2,00% | $11,62 | $11,87 | $11,58 | 5,1M |
| 3 sept. 2025 | $11,50 | +0,09% | $11,49 | $11,57 | $11,43 | 3,5M |
| 2 sept. 2025 | $11,49 | +1,86% | $11,22 | $11,62 | $11,16 | 3,8M |
| 29 août 2025 | $11,28 | +0,09% | $11,27 | $11,29 | $11,09 | 3,4M |
| 28 août 2025 | $11,27 | +1,17% | $11,20 | $11,30 | $11,19 | 2,5M |
| 27 août 2025 | $11,14 | -0,45% | $11,19 | $11,32 | $11,13 | 2,0M |
| 26 août 2025 | $11,19 | +1,45% | $11,03 | $11,31 | $11,03 | 4,4M |
| 25 août 2025 | $11,03 | -0,63% | $11,06 | $11,13 | $10,92 | 3,2M |
| 22 août 2025 | $11,10 | +2,87% | $10,87 | $11,28 | $10,78 | 4,1M |
| 21 août 2025 | $10,79 | +2,27% | $10,50 | $10,80 | $10,49 | 3,5M |
| 20 août 2025 | $10,55 | -1,03% | $10,61 | $10,72 | $10,45 | 4,7M |
| 19 août 2025 | $10,66 | -0,65% | $10,76 | $10,82 | $10,56 | 3,8M |
| 18 août 2025 | $10,73 | -0,46% | $10,75 | $10,86 | $10,65 | 4,3M |
| 15 août 2025 | $10,78 | -0,19% | $10,81 | $10,88 | $10,59 | 4,2M |
| 14 août 2025 | $10,80 | -2,09% | $10,36 | $10,83 | $10,30 | 13,6M |
| 13 août 2025 | $11,03 | +0,64% | $11,03 | $11,12 | $10,94 | 1,8M |
| 12 août 2025 | $10,96 | +0,92% | $10,84 | $11,16 | $10,72 | 1,7M |
| 11 août 2025 | $10,86 | -0,64% | $10,96 | $11,03 | $10,77 | 3,4M |
| 8 août 2025 | $10,93 | +7,58% | $12,40 | $12,50 | $10,81 | 10,2M |
| 7 août 2025 | $10,16 | +1,20% | $10,13 | $10,18 | $10,02 | 2,8M |
| 6 août 2025 | $10,04 | +1,01% | $9,97 | $10,08 | $9,92 | 1,9M |
| 5 août 2025 | $9,94 | -0,70% | $10,04 | $10,05 | $9,85 | 2,1M |
| 4 août 2025 | $10,01 | +2,56% | $9,83 | $10,15 | $9,68 | 1,8M |
| 1 août 2025 | $9,76 | -2,89% | $9,90 | $9,90 | $9,62 | 2,2M |
| 31 juil. 2025 | $10,05 | -1,18% | $10,07 | $10,28 | $10,02 | 1,5M |
| 30 juil. 2025 | $10,17 | -0,20% | $10,24 | $10,31 | $10,09 | 957,6K |
| 29 juil. 2025 | $10,19 | 0,00% | $10,26 | $10,39 | $10,13 | 1,6M |
| 28 juil. 2025 | $10,19 | +0,10% | $10,20 | $10,32 | $10,13 | 1,2M |
| 25 juil. 2025 | $10,18 | +0,10% | $10,17 | $10,19 | $10,05 | 1,2M |
| 24 juil. 2025 | $10,17 | -1,36% | $10,24 | $10,30 | $10,15 | 1,3M |
| 23 juil. 2025 | $10,31 | +0,59% | $10,32 | $10,44 | $10,28 | 1,8M |
| 22 juil. 2025 | $10,25 | -0,29% | $10,26 | $10,33 | $10,09 | 1,3M |
| 21 juil. 2025 | $10,28 | +0,78% | $10,23 | $10,39 | $10,18 | 1,6M |
| 18 juil. 2025 | $10,20 | -0,78% | $10,34 | $10,37 | $10,18 | 1,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $12,66 | -0,47% | $12,74 | $13,00 | $12,46 | 7,0M |
| 29 sept. 2025 | $12,72 | +4,18% | $12,32 | $12,97 | $12,25 | 10,3M |
| 22 sept. 2025 | $12,21 | -0,25% | $12,25 | $12,58 | $12,05 | 11,0M |
| 15 sept. 2025 | $12,24 | +1,75% | $12,06 | $12,43 | $11,96 | 12,4M |
| 8 sept. 2025 | $12,03 | +3,17% | $11,69 | $12,28 | $11,54 | 13,6M |
| 1 sept. 2025 | $11,66 | +3,37% | $11,22 | $11,87 | $11,16 | 14,5M |
| 25 août 2025 | $11,28 | +1,62% | $11,06 | $11,32 | $10,92 | 15,4M |
| 18 août 2025 | $11,10 | +2,97% | $10,75 | $11,28 | $10,45 | 20,4M |
| 11 août 2025 | $10,78 | -1,37% | $10,96 | $11,16 | $10,30 | 24,7M |
| 4 août 2025 | $10,93 | +11,99% | $9,83 | $12,50 | $9,68 | 18,9M |
| 28 juil. 2025 | $9,76 | -4,13% | $10,20 | $10,39 | $9,62 | 7,4M |
| 21 juil. 2025 | $10,18 | -0,20% | $10,23 | $10,44 | $10,05 | 7,2M |
| 14 juil. 2025 | $10,20 | -0,68% | $10,15 | $10,44 | $9,96 | 9,1M |
| 7 juil. 2025 | $10,27 | -1,63% | $10,30 | $10,44 | $10,16 | 7,2M |
| 30 juin 2025 | $10,44 | +4,40% | $10,05 | $10,50 | $9,96 | 7,2M |
| 23 juin 2025 | $10,00 | +6,38% | $9,37 | $10,07 | $9,28 | 14,4M |
| 16 juin 2025 | $9,40 | +2,40% | $9,23 | $9,59 | $9,14 | 7,8M |
| 9 juin 2025 | $9,18 | -2,75% | $9,51 | $9,64 | $9,08 | 10,0M |
| 2 juin 2025 | $9,44 | +3,62% | $9,06 | $9,49 | $8,94 | 10,9M |
| 26 mai 2025 | $9,11 | +0,22% | $9,21 | $9,40 | $8,87 | 7,8M |
| 19 mai 2025 | $9,09 | -2,68% | $9,20 | $9,40 | $8,92 | 7,4M |
| 12 mai 2025 | $9,34 | +1,63% | $9,57 | $9,76 | $9,23 | 15,5M |
| 5 mai 2025 | $9,19 | -1,61% | $9,10 | $9,31 | $8,75 | 16,9M |
| 28 avr. 2025 | $9,34 | -11,13% | $10,49 | $10,94 | $8,10 | 19,0M |
| 21 avr. 2025 | $10,51 | +6,59% | $9,76 | $10,55 | $9,54 | 7,8M |
| 14 avr. 2025 | $9,86 | -0,10% | $10,10 | $10,27 | $9,72 | 5,3M |
| 7 avr. 2025 | $9,87 | +0,10% | $9,50 | $10,50 | $9,34 | 12,1M |
| 31 mars 2025 | $9,86 | -12,43% | $11,07 | $11,53 | $9,48 | 9,7M |
| 24 mars 2025 | $11,26 | -3,10% | $11,81 | $12,06 | $11,11 | 8,3M |
| 17 mars 2025 | $11,62 | +6,22% | $10,88 | $11,67 | $10,87 | 12,5M |
| 10 mars 2025 | $10,94 | 0,00% | $10,70 | $11,08 | $10,51 | 7,9M |
| 3 mars 2025 | $10,94 | -2,15% | $11,44 | $11,70 | $10,62 | 10,9M |
| 24 févr. 2025 | $11,18 | -3,62% | $11,63 | $11,75 | $10,92 | 9,6M |
| 17 févr. 2025 | $11,60 | -4,53% | $12,20 | $12,38 | $11,57 | 10,7M |
| 10 févr. 2025 | $12,15 | -2,49% | $12,56 | $12,72 | $12,11 | 8,5M |
| 3 févr. 2025 | $12,46 | +3,49% | $11,70 | $12,85 | $11,58 | 15,2M |
| 27 janv. 2025 | $12,04 | +14,78% | $10,26 | $12,91 | $9,63 | 26,6M |
| 20 janv. 2025 | $10,49 | +2,64% | $10,36 | $10,76 | $10,27 | 6,6M |
| 13 janv. 2025 | $10,22 | +3,13% | $9,78 | $10,35 | $9,71 | 5,7M |
| 6 janv. 2025 | $9,91 | -2,08% | $10,09 | $10,35 | $9,78 | 5,0M |
| 30 déc. 2024 | $10,12 | -0,59% | $10,08 | $10,24 | $9,92 | 4,2M |
| 23 déc. 2024 | $10,18 | -0,20% | $10,18 | $10,39 | $10,11 | 2,9M |
| 16 déc. 2024 | $10,20 | -7,69% | $11,07 | $11,45 | $10,01 | 13,2M |
| 9 déc. 2024 | $11,05 | +5,54% | $10,58 | $11,49 | $10,28 | 9,0M |
| 2 déc. 2024 | $10,47 | +5,33% | $10,01 | $10,79 | $9,97 | 7,1M |
| 25 nov. 2024 | $9,94 | -1,58% | $10,15 | $10,31 | $9,88 | 4,7M |
| 18 nov. 2024 | $10,10 | +2,33% | $9,89 | $10,18 | $9,62 | 6,6M |
| 11 nov. 2024 | $9,87 | -6,27% | $10,65 | $10,72 | $9,82 | 8,1M |
| 4 nov. 2024 | $10,53 | +6,80% | $9,79 | $10,64 | $9,48 | 12,7M |
| 28 oct. 2024 | $9,86 | +7,88% | $9,25 | $10,36 | $9,15 | 13,6M |
| 21 oct. 2024 | $9,14 | -2,14% | $9,34 | $9,40 | $9,10 | 5,8M |
| 14 oct. 2024 | $9,34 | +1,52% | $9,22 | $9,44 | $9,02 | 5,4M |
| 7 oct. 2024 | $9,20 | +1,66% | $8,98 | $9,32 | $8,88 | 7,6M |
| 30 sept. 2024 | $9,05 | +0,22% | $8,97 | $9,19 | $8,88 | 6,6M |
| 23 sept. 2024 | $9,03 | +7,76% | $8,43 | $9,06 | $8,24 | 9,0M |
| 16 sept. 2024 | $8,38 | 0,00% | $8,38 | $8,61 | $8,10 | 9,4M |
| 9 sept. 2024 | $8,38 | +5,94% | $7,84 | $8,53 | $7,80 | 6,0M |
| 2 sept. 2024 | $7,91 | -8,13% | $8,46 | $8,59 | $7,90 | 5,4M |
| 26 août 2024 | $8,61 | +2,74% | $8,47 | $8,75 | $8,36 | 7,5M |
| 19 août 2024 | $8,38 | +3,20% | $8,08 | $8,39 | $7,89 | 6,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $12,66 | -0,24% | $12,55 | $13,00 | $12,46 | 13,0M |
| 1 sept. 2025 | $12,69 | +12,50% | $11,22 | $12,70 | $11,16 | 55,8M |
| 1 août 2025 | $11,28 | +12,24% | $9,90 | $12,50 | $9,62 | 81,6M |
| 1 juil. 2025 | $10,05 | -0,20% | $10,01 | $10,50 | $9,96 | 33,9M |
| 1 juin 2025 | $10,07 | +10,54% | $9,06 | $10,14 | $8,94 | 45,2M |
| 1 mai 2025 | $9,11 | -13,89% | $10,73 | $10,94 | $8,10 | 61,2M |
| 1 avr. 2025 | $10,58 | -5,45% | $11,11 | $11,53 | $9,34 | 38,7M |
| 1 mars 2025 | $11,19 | +0,09% | $11,44 | $12,06 | $10,51 | 41,3M |
| 1 févr. 2025 | $11,18 | -7,14% | $11,70 | $12,85 | $10,92 | 44,1M |
| 1 janv. 2025 | $12,04 | +19,21% | $10,17 | $12,91 | $9,63 | 46,0M |
| 1 déc. 2024 | $10,10 | +1,61% | $10,01 | $11,49 | $9,92 | 34,3M |
| 1 nov. 2024 | $9,94 | +7,81% | $10,00 | $10,72 | $9,48 | 37,3M |
| 1 oct. 2024 | $9,22 | +2,22% | $9,05 | $9,52 | $8,88 | 32,4M |
| 1 sept. 2024 | $9,02 | +4,76% | $8,46 | $9,07 | $7,80 | 31,2M |
| 1 août 2024 | $8,61 | +7,09% | $8,04 | $8,75 | $7,03 | 36,0M |
| 1 juil. 2024 | $8,04 | +17,03% | $6,90 | $8,25 | $6,75 | 32,2M |
| 1 juin 2024 | $6,87 | -8,64% | $7,62 | $7,80 | $6,60 | 37,2M |
| 1 mai 2024 | $7,52 | -4,81% | $7,89 | $8,07 | $7,10 | 32,4M |
| 1 avr. 2024 | $7,90 | -13,09% | $9,23 | $9,23 | $7,82 | 33,3M |
| 1 mars 2024 | $9,09 | -4,82% | $9,56 | $11,32 | $8,90 | 51,7M |
| 1 févr. 2024 | $9,55 | -2,85% | $9,85 | $10,22 | $8,65 | 49,4M |
| 1 janv. 2024 | $9,83 | -2,38% | $9,87 | $10,32 | $9,46 | 37,7M |
| 1 déc. 2023 | $10,07 | +24,63% | $8,08 | $10,10 | $8,06 | 42,0M |
| 1 nov. 2023 | $8,08 | +3,86% | $7,78 | $8,47 | $7,32 | 35,2M |
| 1 oct. 2023 | $7,78 | -14,88% | $9,13 | $9,15 | $7,26 | 53,1M |
| 1 sept. 2023 | $9,14 | -12,54% | $10,52 | $10,56 | $8,85 | 39,0M |
| 1 août 2023 | $10,45 | -3,86% | $10,92 | $11,05 | $9,86 | 38,9M |
| 1 juil. 2023 | $10,87 | -4,06% | $11,23 | $11,65 | $10,76 | 29,8M |
| 1 juin 2023 | $11,33 | +15,14% | $9,82 | $11,36 | $9,51 | 44,8M |
| 1 mai 2023 | $9,84 | +9,82% | $8,92 | $10,15 | $8,52 | 38,2M |
| 1 avr. 2023 | $8,96 | -17,27% | $10,80 | $10,81 | $8,62 | 34,3M |
| 1 mars 2023 | $10,83 | -1,01% | $10,91 | $10,98 | $10,06 | 48,9M |
| 1 févr. 2023 | $10,94 | -3,19% | $11,25 | $12,19 | $10,61 | 40,9M |
| 1 janv. 2023 | $11,30 | +7,52% | $10,59 | $11,44 | $10,50 | 26,3M |
| 1 déc. 2022 | $10,51 | -7,24% | $11,35 | $11,57 | $9,99 | 36,9M |
| 1 nov. 2022 | $11,33 | -24,97% | $15,19 | $15,27 | $10,04 | 50,9M |
| 1 oct. 2022 | $15,10 | +15,71% | $13,16 | $15,32 | $12,97 | 26,1M |
| 1 sept. 2022 | $13,05 | -7,32% | $13,86 | $14,77 | $12,91 | 40,6M |
| 1 août 2022 | $14,08 | -4,86% | $14,78 | $16,00 | $14,03 | 32,4M |
| 1 juil. 2022 | $14,80 | +11,87% | $13,15 | $14,89 | $12,65 | 26,2M |
| 1 juin 2022 | $13,23 | -8,57% | $14,58 | $15,10 | $12,95 | 32,7M |
| 1 mai 2022 | $14,47 | +0,91% | $14,29 | $15,05 | $13,74 | 37,5M |
| 1 avr. 2022 | $14,34 | -10,82% | $16,14 | $16,33 | $14,24 | 34,5M |
| 1 mars 2022 | $16,08 | -1,95% | $16,29 | $16,70 | $15,19 | 40,8M |
| 1 févr. 2022 | $16,40 | -0,36% | $16,47 | $17,43 | $15,53 | 38,8M |
| 1 janv. 2022 | $16,46 | -6,58% | $17,30 | $18,14 | $15,14 | 46,2M |
| 1 déc. 2021 | $17,62 | +18,97% | $15,05 | $17,93 | $14,68 | 47,5M |
| 1 nov. 2021 | $14,81 | -3,83% | $15,33 | $16,87 | $14,75 | 42,8M |
| 1 oct. 2021 | $15,40 | -2,16% | $15,84 | $15,98 | $15,01 | 31,2M |
| 1 sept. 2021 | $15,74 | -3,38% | $16,29 | $17,49 | $15,33 | 38,3M |
| 1 août 2021 | $16,29 | -2,40% | $16,73 | $16,93 | $15,79 | 28,8M |
| 1 juil. 2021 | $16,69 | -5,49% | $17,69 | $17,72 | $16,01 | 29,9M |
| 1 juin 2021 | $17,66 | +0,74% | $17,44 | $18,14 | $17,11 | 30,6M |
| 1 mai 2021 | $17,53 | +7,15% | $16,39 | $17,66 | $15,12 | 36,8M |
| 1 avr. 2021 | $16,36 | +4,20% | $15,82 | $17,13 | $15,74 | 33,8M |
| 1 mars 2021 | $15,70 | -2,97% | $16,40 | $16,80 | $15,20 | 54,0M |
| 1 févr. 2021 | $16,18 | +4,72% | $15,63 | $17,13 | $15,52 | 38,7M |
| 1 janv. 2021 | $15,45 | +3,14% | $15,13 | $16,74 | $14,66 | 43,5M |
| 1 déc. 2020 | $14,98 | +10,55% | $13,68 | $15,12 | $13,20 | 37,9M |
| 1 nov. 2020 | $13,55 | +9,72% | $12,52 | $14,08 | $12,15 | 38,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $12,66 | +25,35% | $10,17 | $13,00 | $8,10 | 460,7M |
| 2024 | $10,10 | +0,30% | $9,87 | $11,49 | $6,60 | 445,1M |
| 2023 | $10,07 | -4,19% | $10,59 | $12,19 | $7,26 | 471,6M |
| 2022 | $10,51 | -40,35% | $17,30 | $18,14 | $9,99 | 443,6M |
| 2021 | $17,62 | +17,62% | $15,13 | $18,14 | $14,66 | 455,9M |
| 2020 | $14,98 | -0,13% | $15,22 | $16,10 | $8,08 | 592,8M |
| 2019 | $15,00 | +49,25% | $9,88 | $16,35 | $9,53 | 526,3M |
| 2018 | $10,05 | +14,99% | $8,78 | $12,82 | $8,49 | 565,8M |
| 2017 | $8,74 | +6,85% | $8,25 | $11,89 | $8,13 | 744,2M |
| 2016 | $8,18 | +34,32% | $5,99 | $8,76 | $4,68 | 551,4M |
| 2015 | $6,09 | -21,92% | $7,84 | $8,03 | $4,99 | 933,2M |
| 2014 | $7,80 | +5,55% | $7,32 | $8,53 | $5,85 | 1,9B |
| 2013 | $7,39 | -3,78% | $7,90 | $9,45 | $6,66 | 2,1B |
| 2012 | $7,68 | +29,29% | $6,13 | $8,63 | $4,82 | 2,4B |
| 2011 | $5,94 | -27,91% | $8,38 | $16,56 | $4,89 | 4,6B |
| 2010 | $8,24 | +75,69% | $4,84 | $8,36 | $4,36 | 2,8B |
| 2009 | $4,69 | +125,48% | $2,11 | $4,98 | $1,26 | 1,9B |
| 2008 | $2,08 | -72,52% | $7,53 | $8,72 | $1,14 | 2,4B |
| 2007 | $7,57 | -20,15% | $9,56 | $10,23 | $7,06 | 2,2B |
| 2006 | $9,48 | -11,73% | $10,83 | $19,57 | $7,92 | 2,5B |
| 2005 | $10,74 | -25,57% | $14,56 | $14,84 | $6,01 | 2,4B |
| 2004 | $14,43 | -12,86% | $16,70 | $26,80 | $12,92 | 1,8B |
| 2003 | $16,56 | +47,33% | $11,47 | $21,43 | $11,29 | 1,6B |
| 2002 | $11,24 | -71,54% | $39,59 | $47,05 | $7,19 | 1,5B |
| 2001 | $39,50 | -79,18% | $195,11 | $295,51 | $23,30 | 1,9B |
| 2000 | $189,70 | -48,32% | $418,09 | $698,17 | $168,37 | 1,3B |
| 1999 | $367,04 | +830,16% | $41,03 | $403,87 | $33,70 | 508,1M |
| 1998 | $39,46 | +67,63% | $22,47 | $40,67 | $17,78 | 280,5M |
| 1997 | $23,54 | +57,67% | $15,00 | $27,02 | $8,89 | 231,8M |
| 1996 | $14,93 | +193,90% | $5,08 | $17,21 | $4,23 | 140,6M |
| 1995 | $5,08 | +146,60% | $2,06 | $5,42 | $1,81 | 152,8M |
| 1994 | $2,06 | +60,94% | $1,21 | $2,31 | $0,96 | 50,0M |
| 1993 | $1,28 | 0,00% | $1,14 | $1,32 | $1,14 | 15,6M |
Comment Viavi Solutions a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Viavi Solutions vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Viavi Solutions | 37,61 % | -5,31 % | 2,93 % | 111,35 % | 81,64 % | 40,51 % | |
| Cisco Systems | 29,64 % | 74,95 % | 75,12 % | 148,96 % | 201,07 % | 307,24 % | |
| Motorola Solutions | -1,21 % | 116,74 % | 170,47 % | 567,43 % | 1 338,27 % | 467,19 % | |
| Viasat | 226,76 % | -2,86 % | 2,68 % | -46,37 % | -14,30 % | 40,63 % | |
| Belden | -4,31 % | 89,95 % | 240,38 % | 126,92 % | 302,37 % | 501,56 % | |
| Ondas Holdings | 1 151,11 % | 235,12 % | 83,09 % | 83,09 % | 83,09 % | 83,09 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Information Technology | Sector | 28,05 % | 181,09 % | 169,88 % | 715,27 % | 1 383,51 % | 1 729,27 % |
Calculez vos rendements d'investissement Viavi Solutions
Analyse de performance d'investissement à long terme
Viavi Solutions stock price in Oct 2015 was $5,84, A $1 000,00 lump sum investment in Viavi Solutions made 10 years ago would be worth approximately $2 101,03 today, representing a strong return of 110,10 %. This translates to an annualized return (CAGR) of 7,69 %.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 101,03
Rendement total
110,10 %
Rendement annuel (TCAC)
7,69 %
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Viavi Solutions (VIAV) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Viavi Solutions a délivré un rendement total de 37,6%.
- Plus haut 52 semaines a atteint 13,00 $ le October 6, 2025.
- Plus bas 52 semaines a touché 8,10 $ le May 2, 2025.
- Prix actuel se négocie à 12,27 $ en date du October 11, 2025.
- Quel est le rendement total de l'action Viavi Solutions (VIAV) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Viavi Solutions (viav) aurait grandi à approximativement 10 293,00 $ en date du October 11, 2025, représentant un rendement total de 2,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 0,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Viavi Solutions se compare-t-il au secteur Technology ?
Viavi Solutions (viav) a délivré un rendement annualisé de 7,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Viavi Solutions aurait grandi à 21 135,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Viavi Solutions ?
Viavi Solutions (viav) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 111,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Viavi Solutions a historiquement atteinte ?
Viavi Solutions (viav) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+37,6%), 5 years (+2,9%), 10 years (+111,4%)
Rendements négatifs : 3 years (-5,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.