Viavi Solutions (VIAV) | Historique des prix et rendements | 1993 - 2026
Viavi Solutions Inc. Large-cap Technology
Graphique historique des prix Viavi Solutions
Données historiques des prix Viavi Solutions
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $52,42 | -0,87% | $53,45 | $54,86 | $52,32 | 5,8M |
| 2 juin 2026 | $52,88 | +11,35% | $49,47 | $53,01 | $48,10 | 6,6M |
| 1 juin 2026 | $47,49 | -2,20% | $47,22 | $48,60 | $46,00 | 6,9M |
| 29 mai 2026 | $48,56 | +0,14% | $48,39 | $49,12 | $45,88 | 9,4M |
| 28 mai 2026 | $48,49 | -8,61% | $53,69 | $53,86 | $48,30 | 8,5M |
| 27 mai 2026 | $53,06 | -1,36% | $53,54 | $54,40 | $50,61 | 7,2M |
| 26 mai 2026 | $53,79 | +8,64% | $51,00 | $54,51 | $49,47 | 8,7M |
| 22 mai 2026 | $49,51 | +1,08% | $49,77 | $50,46 | $48,27 | 4,6M |
| 21 mai 2026 | $48,98 | +1,83% | $47,94 | $49,52 | $47,11 | 5,8M |
| 20 mai 2026 | $48,10 | -2,39% | $45,34 | $49,34 | $45,32 | 15,8M |
| 19 mai 2026 | $49,28 | -0,94% | $48,42 | $50,56 | $46,58 | 4,9M |
| 18 mai 2026 | $49,75 | -3,27% | $52,24 | $52,50 | $48,81 | 5,0M |
| 15 mai 2026 | $51,43 | -3,16% | $50,46 | $52,07 | $50,00 | 4,4M |
| 14 mai 2026 | $53,11 | -0,97% | $53,64 | $54,99 | $52,20 | 3,7M |
| 13 mai 2026 | $53,63 | +0,43% | $55,00 | $55,80 | $51,34 | 5,0M |
| 12 mai 2026 | $53,40 | -2,79% | $52,89 | $54,64 | $50,66 | 4,9M |
| 11 mai 2026 | $54,93 | +7,26% | $51,65 | $55,37 | $51,32 | 6,7M |
| 8 mai 2026 | $51,21 | +0,31% | $52,19 | $52,69 | $49,99 | 4,8M |
| 7 mai 2026 | $51,05 | -3,68% | $52,00 | $52,52 | $49,75 | 6,2M |
| 6 mai 2026 | $53,00 | -1,80% | $55,34 | $56,93 | $51,62 | 7,8M |
| 5 mai 2026 | $53,97 | +2,82% | $53,50 | $55,80 | $53,30 | 5,9M |
| 4 mai 2026 | $52,49 | -5,13% | $55,33 | $56,31 | $52,33 | 6,8M |
| 1 mai 2026 | $55,33 | +5,59% | $53,52 | $57,01 | $52,00 | 10,0M |
| 30 avr. 2026 | $52,40 | +15,09% | $59,99 | $60,43 | $49,26 | 21,3M |
| 29 avr. 2026 | $45,53 | +5,47% | $43,96 | $45,90 | $43,55 | 8,1M |
| 28 avr. 2026 | $43,17 | -3,90% | $42,85 | $44,89 | $42,18 | 5,8M |
| 24 avr. 2026 | $47,75 | +3,47% | $47,42 | $48,89 | $46,89 | 4,6M |
| 23 avr. 2026 | $46,15 | +4,15% | $44,30 | $47,00 | $43,92 | 4,6M |
| 22 avr. 2026 | $44,31 | +0,11% | $45,11 | $46,06 | $43,10 | 4,1M |
| 21 avr. 2026 | $44,26 | -0,81% | $44,99 | $45,69 | $43,71 | 5,0M |
| 20 avr. 2026 | $44,62 | +1,09% | $44,74 | $45,66 | $43,20 | 5,4M |
| 17 avr. 2026 | $44,14 | +7,24% | $41,43 | $44,29 | $41,43 | 6,1M |
| 16 avr. 2026 | $41,16 | +4,84% | $39,34 | $41,74 | $38,50 | 5,9M |
| 15 avr. 2026 | $39,26 | -3,73% | $40,15 | $40,33 | $37,66 | 8,8M |
| 14 avr. 2026 | $40,78 | -1,69% | $41,95 | $42,10 | $39,91 | 5,1M |
| 13 avr. 2026 | $41,48 | -0,74% | $41,55 | $42,14 | $41,12 | 5,1M |
| 10 avr. 2026 | $41,79 | -2,22% | $43,48 | $43,64 | $41,66 | 5,2M |
| 9 avr. 2026 | $42,74 | +3,21% | $41,87 | $43,00 | $41,17 | 7,5M |
| 8 avr. 2026 | $41,41 | +7,45% | $40,99 | $41,81 | $39,54 | 7,0M |
| 7 avr. 2026 | $38,54 | +7,44% | $35,71 | $38,55 | $35,53 | 6,2M |
| 6 avr. 2026 | $35,87 | -2,76% | $37,01 | $38,00 | $35,37 | 3,2M |
| 2 avr. 2026 | $36,89 | +4,50% | $33,59 | $37,42 | $33,11 | 4,8M |
| 1 avr. 2026 | $35,30 | +6,07% | $34,18 | $36,38 | $33,70 | 6,3M |
| 31 mars 2026 | $33,28 | +4,62% | $32,87 | $33,53 | $31,44 | 8,5M |
| 30 mars 2026 | $31,81 | -8,17% | $35,01 | $35,28 | $30,81 | 7,3M |
| 27 mars 2026 | $34,64 | +0,58% | $34,16 | $35,47 | $33,55 | 4,5M |
| 26 mars 2026 | $34,44 | -7,59% | $36,26 | $36,96 | $34,41 | 4,9M |
| 25 mars 2026 | $37,27 | +3,70% | $36,17 | $38,08 | $35,74 | 8,7M |
| 24 mars 2026 | $35,94 | +6,93% | $33,05 | $36,03 | $33,05 | 9,5M |
| 23 mars 2026 | $33,61 | +6,90% | $32,33 | $33,85 | $31,64 | 5,3M |
| 20 mars 2026 | $31,44 | -8,20% | $34,26 | $34,59 | $30,57 | 10,3M |
| 19 mars 2026 | $34,25 | +5,58% | $31,21 | $34,46 | $30,84 | 7,0M |
| 18 mars 2026 | $32,44 | +5,19% | $31,69 | $33,82 | $31,23 | 7,7M |
| 17 mars 2026 | $30,84 | -2,41% | $30,97 | $31,95 | $30,24 | 4,9M |
| 16 mars 2026 | $31,60 | +5,44% | $30,78 | $31,93 | $30,70 | 5,8M |
| 13 mars 2026 | $29,97 | +0,71% | $30,77 | $31,29 | $29,71 | 3,5M |
| 12 mars 2026 | $29,76 | -1,10% | $29,18 | $30,49 | $28,47 | 4,2M |
| 11 mars 2026 | $30,09 | +1,24% | $29,50 | $30,22 | $28,85 | 3,2M |
| 10 mars 2026 | $29,72 | +1,64% | $29,45 | $31,35 | $29,45 | 5,1M |
| 9 mars 2026 | $29,24 | +4,88% | $27,13 | $29,29 | $26,87 | 4,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $48,56 | -1,92% | $51,00 | $54,51 | $45,88 | 33,8M |
| 18 mai 2026 | $49,51 | -3,73% | $52,24 | $52,50 | $45,32 | 36,2M |
| 11 mai 2026 | $51,43 | +0,43% | $51,65 | $55,80 | $50,00 | 24,6M |
| 4 mai 2026 | $51,21 | -7,45% | $55,33 | $56,93 | $49,75 | 31,6M |
| 27 avr. 2026 | $55,33 | +15,87% | $47,75 | $60,43 | $42,18 | 51,5M |
| 20 avr. 2026 | $47,75 | +8,18% | $44,74 | $48,89 | $43,10 | 23,6M |
| 13 avr. 2026 | $44,14 | +5,62% | $41,55 | $44,29 | $37,66 | 30,9M |
| 6 avr. 2026 | $41,79 | +13,28% | $37,01 | $43,64 | $35,37 | 29,1M |
| 30 mars 2026 | $36,89 | +6,50% | $35,01 | $37,42 | $30,81 | 26,9M |
| 23 mars 2026 | $34,64 | +10,18% | $32,33 | $38,08 | $31,64 | 32,8M |
| 16 mars 2026 | $31,44 | +4,90% | $30,78 | $34,59 | $30,24 | 35,7M |
| 9 mars 2026 | $29,97 | +7,50% | $27,13 | $31,35 | $26,87 | 20,3M |
| 2 mars 2026 | $27,88 | -6,16% | $30,15 | $35,61 | $27,57 | 42,5M |
| 23 févr. 2026 | $29,71 | +7,92% | $27,65 | $31,42 | $26,72 | 30,4M |
| 16 févr. 2026 | $27,53 | +4,72% | $26,03 | $27,77 | $25,69 | 16,2M |
| 9 févr. 2026 | $26,29 | -0,34% | $26,35 | $28,15 | $25,55 | 20,4M |
| 2 févr. 2026 | $26,38 | +7,85% | $24,20 | $26,84 | $23,61 | 29,3M |
| 26 janv. 2026 | $24,46 | +30,18% | $19,08 | $24,99 | $18,81 | 43,9M |
| 19 janv. 2026 | $18,79 | +1,02% | $18,17 | $19,90 | $18,07 | 13,8M |
| 12 janv. 2026 | $18,60 | +4,61% | $17,65 | $19,21 | $17,30 | 18,3M |
| 5 janv. 2026 | $17,78 | -2,04% | $18,44 | $18,68 | $16,98 | 20,8M |
| 29 déc. 2025 | $18,15 | -0,27% | $18,08 | $18,27 | $17,73 | 8,3M |
| 22 déc. 2025 | $18,20 | +1,00% | $18,09 | $18,48 | $18,07 | 5,6M |
| 15 déc. 2025 | $18,02 | +0,11% | $18,02 | $18,44 | $16,91 | 18,8M |
| 8 déc. 2025 | $18,00 | -1,75% | $18,45 | $19,76 | $17,98 | 25,6M |
| 1 déc. 2025 | $18,32 | +2,12% | $17,67 | $18,55 | $16,69 | 18,6M |
| 24 nov. 2025 | $17,94 | +12,41% | $16,01 | $18,16 | $15,97 | 13,9M |
| 17 nov. 2025 | $15,96 | -5,51% | $16,83 | $17,24 | $15,51 | 18,0M |
| 10 nov. 2025 | $16,89 | -5,17% | $18,23 | $18,46 | $16,42 | 18,7M |
| 3 nov. 2025 | $17,81 | +0,62% | $17,65 | $17,99 | $16,76 | 25,4M |
| 27 oct. 2025 | $17,70 | +28,73% | $13,91 | $17,91 | $13,75 | 43,5M |
| 20 oct. 2025 | $13,75 | +5,44% | $13,17 | $13,92 | $13,01 | 13,2M |
| 13 oct. 2025 | $13,04 | +6,28% | $12,63 | $13,46 | $12,43 | 19,8M |
| 6 oct. 2025 | $12,27 | -3,54% | $12,74 | $13,00 | $12,23 | 9,0M |
| 29 sept. 2025 | $12,72 | +4,18% | $12,32 | $12,97 | $12,25 | 10,3M |
| 22 sept. 2025 | $12,21 | -0,25% | $12,25 | $12,58 | $12,05 | 11,0M |
| 15 sept. 2025 | $12,24 | +1,75% | $12,06 | $12,43 | $11,96 | 12,4M |
| 8 sept. 2025 | $12,03 | +3,17% | $11,69 | $12,28 | $11,54 | 13,6M |
| 1 sept. 2025 | $11,66 | +3,37% | $11,22 | $11,87 | $11,16 | 14,5M |
| 25 août 2025 | $11,28 | +1,62% | $11,06 | $11,32 | $10,92 | 15,4M |
| 18 août 2025 | $11,10 | +2,97% | $10,75 | $11,28 | $10,45 | 20,4M |
| 11 août 2025 | $10,78 | -1,37% | $10,96 | $11,16 | $10,30 | 24,7M |
| 4 août 2025 | $10,93 | +11,99% | $9,83 | $12,50 | $9,68 | 18,9M |
| 28 juil. 2025 | $9,76 | -4,13% | $10,20 | $10,39 | $9,62 | 7,4M |
| 21 juil. 2025 | $10,18 | -0,20% | $10,23 | $10,44 | $10,05 | 7,2M |
| 14 juil. 2025 | $10,20 | -0,68% | $10,15 | $10,44 | $9,96 | 9,1M |
| 7 juil. 2025 | $10,27 | -1,63% | $10,30 | $10,44 | $10,16 | 7,2M |
| 30 juin 2025 | $10,44 | +4,40% | $10,05 | $10,50 | $9,96 | 7,2M |
| 23 juin 2025 | $10,00 | +6,38% | $9,37 | $10,07 | $9,28 | 14,4M |
| 16 juin 2025 | $9,40 | +2,40% | $9,23 | $9,59 | $9,14 | 7,8M |
| 9 juin 2025 | $9,18 | -2,75% | $9,51 | $9,64 | $9,08 | 10,0M |
| 2 juin 2025 | $9,44 | +3,62% | $9,06 | $9,49 | $8,94 | 10,9M |
| 26 mai 2025 | $9,11 | +0,22% | $9,21 | $9,40 | $8,87 | 7,8M |
| 19 mai 2025 | $9,09 | -2,68% | $9,20 | $9,40 | $8,92 | 7,4M |
| 12 mai 2025 | $9,34 | +1,63% | $9,57 | $9,76 | $9,23 | 15,5M |
| 5 mai 2025 | $9,19 | -1,61% | $9,10 | $9,31 | $8,75 | 16,9M |
| 28 avr. 2025 | $9,34 | -11,13% | $10,49 | $10,94 | $8,10 | 19,0M |
| 21 avr. 2025 | $10,51 | +6,59% | $9,76 | $10,55 | $9,54 | 7,8M |
| 14 avr. 2025 | $9,86 | -0,10% | $10,10 | $10,27 | $9,72 | 5,3M |
| 7 avr. 2025 | $9,87 | +0,10% | $9,50 | $10,50 | $9,34 | 12,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $48,56 | -7,33% | $53,52 | $57,01 | $45,32 | 136,2M |
| 1 avr. 2026 | $52,40 | +57,45% | $34,18 | $60,43 | $33,11 | 136,2M |
| 1 mars 2026 | $33,28 | +12,02% | $30,15 | $38,08 | $26,87 | 147,1M |
| 1 févr. 2026 | $29,71 | +21,46% | $24,20 | $31,42 | $23,61 | 96,3M |
| 1 janv. 2026 | $24,46 | +37,26% | $18,05 | $24,99 | $16,98 | 99,4M |
| 1 déc. 2025 | $17,82 | -0,67% | $17,67 | $19,76 | $16,69 | 74,3M |
| 1 nov. 2025 | $17,94 | +1,36% | $17,65 | $18,46 | $15,51 | 76,0M |
| 1 oct. 2025 | $17,70 | +39,48% | $12,55 | $17,91 | $12,23 | 91,5M |
| 1 sept. 2025 | $12,69 | +12,50% | $11,22 | $12,70 | $11,16 | 55,8M |
| 1 août 2025 | $11,28 | +12,24% | $9,90 | $12,50 | $9,62 | 81,6M |
| 1 juil. 2025 | $10,05 | -0,20% | $10,01 | $10,50 | $9,96 | 33,9M |
| 1 juin 2025 | $10,07 | +10,54% | $9,06 | $10,14 | $8,94 | 45,2M |
| 1 mai 2025 | $9,11 | -13,89% | $10,73 | $10,94 | $8,10 | 61,2M |
| 1 avr. 2025 | $10,58 | -5,45% | $11,11 | $11,53 | $9,34 | 38,7M |
| 1 mars 2025 | $11,19 | +0,09% | $11,44 | $12,06 | $10,51 | 41,3M |
| 1 févr. 2025 | $11,18 | -7,14% | $11,70 | $12,85 | $10,92 | 44,1M |
| 1 janv. 2025 | $12,04 | +19,21% | $10,17 | $12,91 | $9,63 | 46,0M |
| 1 déc. 2024 | $10,10 | +1,61% | $10,01 | $11,49 | $9,92 | 34,3M |
| 1 nov. 2024 | $9,94 | +7,81% | $10,00 | $10,72 | $9,48 | 37,3M |
| 1 oct. 2024 | $9,22 | +2,22% | $9,05 | $9,52 | $8,88 | 32,4M |
| 1 sept. 2024 | $9,02 | +4,76% | $8,46 | $9,07 | $7,80 | 31,2M |
| 1 août 2024 | $8,61 | +7,09% | $8,04 | $8,75 | $7,03 | 36,0M |
| 1 juil. 2024 | $8,04 | +17,03% | $6,90 | $8,25 | $6,75 | 32,2M |
| 1 juin 2024 | $6,87 | -8,64% | $7,62 | $7,80 | $6,60 | 37,2M |
| 1 mai 2024 | $7,52 | -4,81% | $7,89 | $8,07 | $7,10 | 32,4M |
| 1 avr. 2024 | $7,90 | -13,09% | $9,23 | $9,23 | $7,82 | 33,3M |
| 1 mars 2024 | $9,09 | -4,82% | $9,56 | $11,32 | $8,90 | 51,7M |
| 1 févr. 2024 | $9,55 | -2,85% | $9,85 | $10,22 | $8,65 | 49,4M |
| 1 janv. 2024 | $9,83 | -2,38% | $9,87 | $10,32 | $9,46 | 37,7M |
| 1 déc. 2023 | $10,07 | +24,63% | $8,08 | $10,10 | $8,06 | 42,0M |
| 1 nov. 2023 | $8,08 | +3,86% | $7,78 | $8,47 | $7,32 | 35,2M |
| 1 oct. 2023 | $7,78 | -14,88% | $9,13 | $9,15 | $7,26 | 53,1M |
| 1 sept. 2023 | $9,14 | -12,54% | $10,52 | $10,56 | $8,85 | 39,0M |
| 1 août 2023 | $10,45 | -3,86% | $10,92 | $11,05 | $9,86 | 38,9M |
| 1 juil. 2023 | $10,87 | -4,06% | $11,23 | $11,65 | $10,76 | 29,8M |
| 1 juin 2023 | $11,33 | +15,14% | $9,82 | $11,36 | $9,51 | 44,8M |
| 1 mai 2023 | $9,84 | +9,82% | $8,92 | $10,15 | $8,52 | 38,2M |
| 1 avr. 2023 | $8,96 | -17,27% | $10,80 | $10,81 | $8,62 | 34,3M |
| 1 mars 2023 | $10,83 | -1,01% | $10,91 | $10,98 | $10,06 | 48,9M |
| 1 févr. 2023 | $10,94 | -3,19% | $11,25 | $12,19 | $10,61 | 40,9M |
| 1 janv. 2023 | $11,30 | +7,52% | $10,59 | $11,44 | $10,50 | 26,3M |
| 1 déc. 2022 | $10,51 | -7,24% | $11,35 | $11,57 | $9,99 | 36,9M |
| 1 nov. 2022 | $11,33 | -24,97% | $15,19 | $15,27 | $10,04 | 50,9M |
| 1 oct. 2022 | $15,10 | +15,71% | $13,16 | $15,32 | $12,97 | 26,1M |
| 1 sept. 2022 | $13,05 | -7,32% | $13,86 | $14,77 | $12,91 | 40,6M |
| 1 août 2022 | $14,08 | -4,86% | $14,78 | $16,00 | $14,03 | 32,4M |
| 1 juil. 2022 | $14,80 | +11,87% | $13,15 | $14,89 | $12,65 | 26,2M |
| 1 juin 2022 | $13,23 | -8,57% | $14,58 | $15,10 | $12,95 | 32,7M |
| 1 mai 2022 | $14,47 | +0,91% | $14,29 | $15,05 | $13,74 | 37,5M |
| 1 avr. 2022 | $14,34 | -10,82% | $16,14 | $16,33 | $14,24 | 34,5M |
| 1 mars 2022 | $16,08 | -1,95% | $16,29 | $16,70 | $15,19 | 40,8M |
| 1 févr. 2022 | $16,40 | -0,36% | $16,47 | $17,43 | $15,53 | 38,8M |
| 1 janv. 2022 | $16,46 | -6,58% | $17,30 | $18,14 | $15,14 | 46,2M |
| 1 déc. 2021 | $17,62 | +18,97% | $15,05 | $17,93 | $14,68 | 47,5M |
| 1 nov. 2021 | $14,81 | -3,83% | $15,33 | $16,87 | $14,75 | 42,8M |
| 1 oct. 2021 | $15,40 | -2,16% | $15,84 | $15,98 | $15,01 | 31,2M |
| 1 sept. 2021 | $15,74 | -3,38% | $16,29 | $17,49 | $15,33 | 38,3M |
| 1 août 2021 | $16,29 | -2,40% | $16,73 | $16,93 | $15,79 | 28,8M |
| 1 juil. 2021 | $16,69 | -5,49% | $17,69 | $17,72 | $16,01 | 29,9M |
| 1 juin 2021 | $17,66 | +0,74% | $17,44 | $18,14 | $17,11 | 30,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $48,56 | +172,50% | - | +172,50% | $18,05 | $60,43 | $16,98 | 615,2M |
| 2025 | $17,82 | +76,44% | - | +76,44% | $10,17 | $19,76 | $8,10 | 689,7M |
| 2024 | $10,10 | +0,30% | - | +0,30% | $9,87 | $11,49 | $6,60 | 445,1M |
| 2023 | $10,07 | -4,19% | - | -4,19% | $10,59 | $12,19 | $7,26 | 471,6M |
| 2022 | $10,51 | -40,35% | - | -40,35% | $17,30 | $18,14 | $9,99 | 443,6M |
| 2021 | $17,62 | +17,62% | - | +17,62% | $15,13 | $18,14 | $14,66 | 455,9M |
| 2020 | $14,98 | -0,13% | - | -0,13% | $15,22 | $16,10 | $8,08 | 592,8M |
| 2019 | $15,00 | +49,25% | - | +49,25% | $9,88 | $16,35 | $9,53 | 526,3M |
| 2018 | $10,05 | +14,99% | - | +14,99% | $8,78 | $12,82 | $8,49 | 565,8M |
| 2017 | $8,74 | +6,85% | - | +6,85% | $8,25 | $11,89 | $8,13 | 744,2M |
| 2016 | $8,18 | +34,32% | - | +34,32% | $5,99 | $8,76 | $4,68 | 551,4M |
| 2015 | $6,09 | -21,92% | - | -21,92% | $7,84 | $8,03 | $4,99 | 933,2M |
| 2014 | $7,80 | +5,55% | - | +5,55% | $7,32 | $8,53 | $5,85 | 1,9B |
| 2013 | $7,39 | -3,78% | - | -3,78% | $7,90 | $9,45 | $6,66 | 2,1B |
| 2012 | $7,68 | +29,29% | - | +29,29% | $6,13 | $8,63 | $4,82 | 2,4B |
| 2011 | $5,94 | -27,91% | - | -27,91% | $8,38 | $16,56 | $4,89 | 4,6B |
| 2010 | $8,24 | +75,69% | - | +75,69% | $4,84 | $8,36 | $4,36 | 2,8B |
| 2009 | $4,69 | +125,48% | - | +125,48% | $2,11 | $4,98 | $1,26 | 1,9B |
| 2008 | $2,08 | -72,52% | - | -72,52% | $7,53 | $8,72 | $1,14 | 2,4B |
| 2007 | $7,57 | -20,15% | - | -20,15% | $9,56 | $10,23 | $7,06 | 2,2B |
| 2006 | $9,48 | -11,73% | - | -11,73% | $10,83 | $19,57 | $7,92 | 2,5B |
| 2005 | $10,74 | -25,57% | - | -25,57% | $14,56 | $14,84 | $6,01 | 2,4B |
| 2004 | $14,43 | -12,86% | - | -12,86% | $16,70 | $26,80 | $12,92 | 1,8B |
| 2003 | $16,56 | +47,33% | - | +47,33% | $11,47 | $21,43 | $11,29 | 1,6B |
| 2002 | $11,24 | -71,54% | - | -71,54% | $39,59 | $47,05 | $7,19 | 1,5B |
| 2001 | $39,50 | -79,18% | - | -79,18% | $195,11 | $295,51 | $23,30 | 1,9B |
| 2000 | $189,70 | -48,32% | - | -48,32% | $418,09 | $698,17 | $168,37 | 1,3B |
| 1999 | $367,04 | +830,16% | - | +830,16% | $41,03 | $403,87 | $33,70 | 508,1M |
| 1998 | $39,46 | +67,63% | - | +67,63% | $22,47 | $40,67 | $17,78 | 280,5M |
| 1997 | $23,54 | +57,67% | - | +57,67% | $15,00 | $27,02 | $8,89 | 231,8M |
| 1996 | $14,93 | +193,90% | - | +193,90% | $5,08 | $17,21 | $4,23 | 140,6M |
| 1995 | $5,08 | +146,60% | - | +146,60% | $2,06 | $5,42 | $1,81 | 152,8M |
| 1994 | $2,06 | +60,94% | - | +60,94% | $1,21 | $2,31 | $0,96 | 50,0M |
| 1993 | $1,28 | 0,00% | - | 0,00% | $1,14 | $1,32 | $1,14 | 15,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Viavi Solutions a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Viavi Solutions Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Viavi Solutions
VIAV
|
11,05B Large-cap | -1,69 % | 0,74 % | 49,59 % | 201,14 % | 191,35 % | 433,04 % | 386,09 % | 180,69 % | 605,81 % | 360,28 % | 251,12 % |
|
Lumentum Holdings
LITE
|
60,47B Large-cap | 13,05 % | 5,48 % | 31,46 % | 240,03 % | 166,67 % | 1 082,84 % | 1 513,13 % | 943,40 % | 3 385,36 % | 4 929,18 % | 4 929,18 % |
|
Ubiquiti
UI
|
62,81B Large-cap | -3,22 % | -41,38 % | -26,29 % | 5,18 % | 3,94 % | 47,70 % | 244,40 % | 81,75 % | 1 357,46 % | 3 236,34 % | 3 236,34 % |
|
Ciena
CIEN
|
73,64B Large-cap | 4,09 % | 16,43 % | 77,25 % | 209,63 % | 154,82 % | 624,74 % | 1 105,55 % | 866,89 % | 2 659,06 % | 2 236,81 % | 1 682,58 % |
| 73,66B Large-cap | 1,20 % | -5,07 % | -14,54 % | 10,03 % | 9,03 % | -2,91 % | 42,64 % | 92,08 % | 488,99 % | 767,83 % | 358,48 % | |
|
Cisco Systems
CSCO
|
350,03B Mega-cap | 8,17 % | 38,18 % | 61,17 % | 66,51 % | 68,33 % | 91,02 % | 140,74 % | 122,71 % | 313,39 % | 652,15 % | 489,14 % |
Calculez vos rendements d'investissement Viavi Solutions
Analyse de performance d'investissement à long terme
Viavi Solutions stock price in May 2016 was $6,88, A $1 000,00 lump sum investment in Viavi Solutions made 10 years ago would be worth approximately $7 619,19 today, representing a exceptional return of 661,92 %. This translates to an annualized return (CAGR) of 22,49 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$7 619,19
Rendement annuel (TCAC)
22,49 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Viavi Solutions (VIAV) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Viavi Solutions a délivré un rendement total de 433,0%.
- Plus haut 52 semaines a atteint 60,43 $ le N/A.
- Plus bas 52 semaines a touché 9,06 $ le N/A.
- Prix actuel se négocie à 52,42 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Viavi Solutions (VIAV) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Viavi Solutions (viav) aurait grandi à approximativement 28 069,00 $ en date du June 4, 2026, représentant un rendement total de 180,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 22,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Viavi Solutions se compare-t-il au secteur Technology ?
Viavi Solutions (viav) a délivré un rendement annualisé de 21,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Viavi Solutions aurait grandi à 70 581,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Viavi Solutions ?
Viavi Solutions (viav) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 605,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Viavi Solutions a historiquement atteinte ?
Viavi Solutions (viav) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+433,0%), 3 years (+386,1%), 5 years (+180,7%), 10 years (+605,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.