Vicor (VICR) | Historique des prix et rendements | 1990 - 2026
Vicor Corporation Large-cap Technology
Graphique historique des prix Vicor
Données historiques des prix Vicor
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $322,41 | +6,14% | $324,99 | $335,00 | $308,38 | 614,8K |
| 12 juin 2026 | $303,77 | +1,92% | $300,61 | $310,11 | $292,77 | 473,0K |
| 11 juin 2026 | $298,06 | +8,18% | $284,00 | $302,06 | $278,98 | 541,3K |
| 10 juin 2026 | $275,51 | -2,81% | $279,42 | $300,36 | $268,26 | 732,5K |
| 9 juin 2026 | $283,48 | +3,09% | $285,50 | $296,44 | $258,91 | 1,0M |
| 8 juin 2026 | $274,97 | +1,45% | $281,43 | $283,63 | $260,28 | 726,0K |
| 5 juin 2026 | $271,04 | -11,46% | $295,55 | $295,55 | $265,72 | 925,8K |
| 4 juin 2026 | $306,12 | -7,37% | $310,32 | $320,18 | $300,00 | 819,5K |
| 3 juin 2026 | $330,48 | -0,74% | $339,50 | $340,19 | $323,37 | 478,0K |
| 2 juin 2026 | $332,95 | +1,25% | $335,73 | $336,00 | $315,04 | 684,7K |
| 1 juin 2026 | $328,85 | -1,79% | $325,14 | $330,13 | $311,98 | 620,2K |
| 29 mai 2026 | $334,84 | -2,12% | $345,94 | $347,25 | $316,95 | 557,5K |
| 28 mai 2026 | $342,09 | -1,08% | $345,68 | $351,36 | $325,85 | 621,2K |
| 27 mai 2026 | $345,84 | +3,87% | $338,60 | $361,89 | $337,71 | 1,2M |
| 26 mai 2026 | $332,95 | +24,24% | $296,45 | $334,62 | $282,00 | 1,6M |
| 22 mai 2026 | $267,99 | -0,11% | $270,31 | $277,59 | $263,31 | 474,3K |
| 21 mai 2026 | $268,29 | +1,55% | $262,96 | $271,00 | $257,00 | 479,4K |
| 20 mai 2026 | $264,20 | +8,53% | $250,04 | $264,98 | $243,56 | 809,3K |
| 19 mai 2026 | $243,43 | -2,24% | $238,92 | $248,51 | $231,00 | 832,4K |
| 18 mai 2026 | $249,02 | -9,01% | $275,75 | $275,75 | $242,19 | 1,1M |
| 15 mai 2026 | $273,67 | -5,81% | $266,66 | $280,48 | $263,63 | 1,1M |
| 14 mai 2026 | $290,54 | -6,06% | $313,50 | $316,82 | $288,00 | 1,1M |
| 13 mai 2026 | $309,27 | +5,72% | $307,13 | $315,00 | $287,51 | 1,1M |
| 12 mai 2026 | $292,53 | -6,53% | $303,03 | $306,80 | $271,63 | 1,3M |
| 11 mai 2026 | $312,96 | +22,03% | $280,01 | $313,53 | $279,78 | 1,8M |
| 8 mai 2026 | $256,47 | -1,86% | $272,00 | $273,00 | $249,66 | 683,6K |
| 7 mai 2026 | $261,34 | -6,78% | $277,25 | $277,94 | $259,00 | 674,1K |
| 6 mai 2026 | $280,34 | +5,39% | $274,00 | $280,98 | $261,67 | 888,9K |
| 5 mai 2026 | $266,01 | +5,97% | $258,54 | $269,44 | $250,64 | 609,9K |
| 4 mai 2026 | $251,02 | -6,46% | $268,03 | $268,61 | $241,20 | 812,8K |
| 1 mai 2026 | $268,36 | -0,34% | $267,69 | $275,00 | $263,54 | 577,8K |
| 30 avr. 2026 | $269,27 | +4,90% | $263,83 | $270,30 | $251,89 | 620,9K |
| 29 avr. 2026 | $256,70 | +3,22% | $255,02 | $258,44 | $233,50 | 879,8K |
| 28 avr. 2026 | $248,70 | -7,41% | $254,65 | $255,09 | $238,55 | 1,0M |
| 24 avr. 2026 | $273,53 | +5,15% | $267,55 | $276,00 | $261,34 | 726,6K |
| 23 avr. 2026 | $260,13 | -1,84% | $263,38 | $273,14 | $248,05 | 1,1M |
| 22 avr. 2026 | $265,00 | +7,62% | $261,60 | $293,95 | $250,00 | 2,2M |
| 21 avr. 2026 | $246,24 | +9,53% | $206,68 | $256,37 | $203,00 | 2,1M |
| 20 avr. 2026 | $224,81 | +3,10% | $218,00 | $228,95 | $214,00 | 1,1M |
| 17 avr. 2026 | $218,05 | +7,36% | $208,85 | $224,76 | $208,01 | 1,2M |
| 16 avr. 2026 | $203,10 | +4,58% | $193,36 | $208,00 | $191,22 | 644,0K |
| 15 avr. 2026 | $194,20 | +2,16% | $189,39 | $198,02 | $187,58 | 528,6K |
| 14 avr. 2026 | $190,10 | +2,08% | $189,00 | $190,60 | $180,73 | 444,3K |
| 13 avr. 2026 | $186,22 | +0,33% | $183,99 | $188,99 | $183,76 | 390,7K |
| 10 avr. 2026 | $185,61 | +0,37% | $187,25 | $187,94 | $183,39 | 325,4K |
| 9 avr. 2026 | $184,92 | +2,74% | $179,40 | $189,00 | $178,70 | 612,7K |
| 8 avr. 2026 | $179,99 | +12,61% | $175,18 | $185,72 | $175,18 | 823,7K |
| 7 avr. 2026 | $159,83 | +2,65% | $153,55 | $160,25 | $151,27 | 470,7K |
| 6 avr. 2026 | $155,71 | +0,04% | $156,40 | $163,13 | $154,05 | 418,1K |
| 2 avr. 2026 | $155,64 | -1,59% | $148,23 | $160,00 | $147,05 | 676,0K |
| 1 avr. 2026 | $158,16 | -1,76% | $168,37 | $168,86 | $157,74 | 589,1K |
| 31 mars 2026 | $161,00 | +13,20% | $147,94 | $161,38 | $144,66 | 951,0K |
| 30 mars 2026 | $142,22 | -7,06% | $157,91 | $157,91 | $137,67 | 1,2M |
| 27 mars 2026 | $153,02 | -3,13% | $155,68 | $156,90 | $149,79 | 821,7K |
| 26 mars 2026 | $157,96 | -15,08% | $179,00 | $179,25 | $156,02 | 1,0M |
| 25 mars 2026 | $186,00 | +3,05% | $183,57 | $192,00 | $180,52 | 737,3K |
| 24 mars 2026 | $180,50 | +4,29% | $167,08 | $181,15 | $166,51 | 534,8K |
| 23 mars 2026 | $173,07 | +5,18% | $167,01 | $177,85 | $163,07 | 861,0K |
| 20 mars 2026 | $164,54 | -13,46% | $190,71 | $190,71 | $164,00 | 4,1M |
| 19 mars 2026 | $190,13 | -0,89% | $182,47 | $192,14 | $171,37 | 802,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $303,77 | +12,08% | $281,43 | $310,11 | $258,91 | 3,5M |
| 1 juin 2026 | $271,04 | -19,05% | $325,14 | $340,19 | $265,72 | 3,5M |
| 25 mai 2026 | $334,84 | +24,94% | $296,45 | $361,89 | $282,00 | 4,0M |
| 18 mai 2026 | $267,99 | -2,08% | $275,00 | $277,59 | $231,00 | 3,7M |
| 11 mai 2026 | $273,67 | +6,71% | $280,01 | $316,82 | $263,63 | 6,4M |
| 4 mai 2026 | $256,47 | -4,43% | $268,03 | $280,98 | $241,20 | 3,7M |
| 27 avr. 2026 | $268,36 | -1,89% | $279,99 | $280,00 | $233,50 | 3,9M |
| 20 avr. 2026 | $273,53 | +25,44% | $218,00 | $293,95 | $203,00 | 7,2M |
| 13 avr. 2026 | $218,05 | +17,48% | $183,99 | $224,76 | $180,73 | 3,2M |
| 6 avr. 2026 | $185,61 | +19,26% | $156,40 | $189,00 | $151,27 | 2,7M |
| 30 mars 2026 | $155,64 | +1,71% | $157,91 | $168,86 | $137,67 | 3,4M |
| 23 mars 2026 | $153,02 | -7,00% | $167,01 | $192,00 | $149,79 | 4,0M |
| 16 mars 2026 | $164,54 | -4,65% | $178,25 | $201,84 | $164,00 | 7,5M |
| 9 mars 2026 | $172,57 | +6,09% | $160,62 | $182,82 | $157,73 | 3,8M |
| 2 mars 2026 | $162,67 | -19,23% | $195,27 | $209,53 | $159,42 | 4,6M |
| 23 févr. 2026 | $201,40 | +18,46% | $169,50 | $205,92 | $165,25 | 5,0M |
| 16 févr. 2026 | $170,01 | +9,01% | $156,11 | $173,57 | $126,00 | 3,3M |
| 9 févr. 2026 | $155,96 | -2,45% | $159,90 | $171,85 | $146,67 | 2,6M |
| 2 févr. 2026 | $159,87 | +1,40% | $156,38 | $177,00 | $141,00 | 3,6M |
| 26 janv. 2026 | $157,67 | +2,86% | $151,67 | $174,80 | $148,00 | 2,0M |
| 19 janv. 2026 | $153,29 | +2,28% | $147,77 | $171,52 | $146,58 | 2,6M |
| 12 janv. 2026 | $149,88 | +5,32% | $141,34 | $154,90 | $125,00 | 2,8M |
| 5 janv. 2026 | $142,31 | +21,78% | $123,49 | $149,99 | $123,00 | 5,0M |
| 29 déc. 2025 | $116,86 | +5,26% | $109,48 | $120,53 | $108,89 | 2,1M |
| 22 déc. 2025 | $111,02 | +6,34% | $106,76 | $112,31 | $104,11 | 1,9M |
| 15 déc. 2025 | $104,40 | +6,75% | $98,05 | $104,61 | $91,25 | 2,3M |
| 8 déc. 2025 | $97,80 | +1,00% | $98,11 | $102,19 | $95,05 | 1,7M |
| 1 déc. 2025 | $96,83 | +8,37% | $87,62 | $97,83 | $86,75 | 1,4M |
| 24 nov. 2025 | $89,35 | +5,90% | $86,00 | $90,91 | $84,37 | 943,5K |
| 17 nov. 2025 | $84,37 | -5,20% | $87,69 | $91,00 | $80,29 | 1,5M |
| 10 nov. 2025 | $89,00 | +1,80% | $91,15 | $101,00 | $84,51 | 2,0M |
| 3 nov. 2025 | $87,43 | -3,64% | $91,25 | $96,00 | $81,92 | 2,3M |
| 27 oct. 2025 | $90,73 | +0,32% | $92,88 | $93,49 | $87,77 | 1,9M |
| 20 oct. 2025 | $90,44 | +57,48% | $59,66 | $96,58 | $57,55 | 8,2M |
| 13 oct. 2025 | $57,43 | +18,27% | $50,10 | $61,40 | $49,83 | 2,0M |
| 6 oct. 2025 | $48,56 | -0,96% | $49,96 | $53,17 | $48,53 | 1,3M |
| 29 sept. 2025 | $49,03 | +0,74% | $49,46 | $50,34 | $48,31 | 1,6M |
| 22 sept. 2025 | $48,67 | -7,96% | $52,76 | $55,52 | $47,56 | 1,3M |
| 15 sept. 2025 | $52,88 | +4,16% | $51,00 | $54,32 | $50,85 | 1,6M |
| 8 sept. 2025 | $50,77 | -1,99% | $52,00 | $52,37 | $49,36 | 1,2M |
| 1 sept. 2025 | $51,80 | +1,35% | $49,53 | $53,12 | $49,14 | 1,1M |
| 25 août 2025 | $51,11 | +0,31% | $50,96 | $52,62 | $50,54 | 2,0M |
| 18 août 2025 | $50,95 | +6,93% | $47,60 | $51,18 | $45,44 | 1,5M |
| 11 août 2025 | $47,65 | +1,73% | $47,12 | $49,86 | $45,70 | 2,0M |
| 4 août 2025 | $46,84 | +6,82% | $44,62 | $47,89 | $44,37 | 2,2M |
| 28 juil. 2025 | $43,85 | -5,52% | $46,57 | $47,45 | $41,76 | 2,3M |
| 21 juil. 2025 | $46,41 | -2,32% | $47,80 | $63,00 | $43,68 | 4,5M |
| 14 juil. 2025 | $47,51 | +2,72% | $46,11 | $49,03 | $45,64 | 956,8K |
| 7 juil. 2025 | $46,25 | -0,04% | $45,91 | $47,57 | $44,99 | 807,0K |
| 30 juin 2025 | $46,27 | -0,84% | $46,64 | $46,90 | $43,43 | 1,1M |
| 23 juin 2025 | $46,66 | +5,88% | $43,78 | $48,10 | $42,35 | 2,1M |
| 16 juin 2025 | $44,07 | +0,96% | $44,55 | $45,79 | $43,94 | 654,9K |
| 9 juin 2025 | $43,65 | -3,56% | $45,61 | $46,49 | $43,47 | 695,3K |
| 2 juin 2025 | $45,26 | +3,71% | $43,35 | $45,73 | $42,33 | 805,9K |
| 26 mai 2025 | $43,64 | +4,73% | $42,47 | $43,92 | $41,58 | 841,8K |
| 19 mai 2025 | $41,67 | -3,92% | $42,48 | $43,64 | $40,54 | 948,1K |
| 12 mai 2025 | $43,37 | +5,42% | $43,70 | $45,46 | $42,20 | 1,2M |
| 5 mai 2025 | $41,14 | +0,17% | $40,71 | $42,16 | $39,64 | 1,3M |
| 28 avr. 2025 | $41,07 | -20,24% | $51,81 | $53,23 | $38,92 | 2,6M |
| 21 avr. 2025 | $51,49 | +10,12% | $45,45 | $51,74 | $44,09 | 742,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $303,77 | -9,28% | $325,14 | $340,19 | $258,91 | 7,0M |
| 1 mai 2026 | $334,84 | +24,35% | $267,69 | $361,89 | $231,00 | 18,3M |
| 1 avr. 2026 | $269,27 | +67,25% | $168,37 | $293,95 | $147,05 | 17,6M |
| 1 mars 2026 | $161,00 | -20,06% | $195,27 | $209,53 | $137,67 | 22,0M |
| 1 févr. 2026 | $201,40 | +27,74% | $156,38 | $205,92 | $126,00 | 14,5M |
| 1 janv. 2026 | $157,67 | +43,86% | $111,46 | $174,80 | $110,08 | 13,0M |
| 1 déc. 2025 | $109,60 | +22,66% | $87,62 | $116,33 | $86,75 | 8,8M |
| 1 nov. 2025 | $89,35 | -1,52% | $91,25 | $101,00 | $80,29 | 6,8M |
| 1 oct. 2025 | $90,73 | +82,48% | $49,12 | $96,58 | $48,53 | 14,1M |
| 1 sept. 2025 | $49,72 | -2,72% | $49,53 | $55,52 | $47,56 | 6,0M |
| 1 août 2025 | $51,11 | +15,01% | $42,56 | $52,62 | $41,76 | 8,4M |
| 1 juil. 2025 | $44,44 | -2,03% | $44,83 | $63,00 | $43,68 | 8,5M |
| 1 juin 2025 | $45,36 | +3,94% | $43,35 | $48,10 | $42,33 | 4,9M |
| 1 mai 2025 | $43,64 | +9,35% | $39,70 | $45,46 | $39,32 | 5,1M |
| 1 avr. 2025 | $39,91 | -14,69% | $46,63 | $53,23 | $38,92 | 5,8M |
| 1 mars 2025 | $46,78 | -26,13% | $63,93 | $63,99 | $45,45 | 5,8M |
| 1 févr. 2025 | $63,33 | +23,84% | $49,07 | $65,70 | $46,81 | 6,2M |
| 1 janv. 2025 | $51,14 | +5,84% | $48,72 | $62,00 | $46,17 | 4,7M |
| 1 déc. 2024 | $48,32 | -9,19% | $53,42 | $59,58 | $48,05 | 4,5M |
| 1 nov. 2024 | $53,21 | +16,41% | $45,88 | $61,05 | $45,66 | 6,2M |
| 1 oct. 2024 | $45,71 | +8,57% | $42,13 | $51,89 | $39,99 | 5,9M |
| 1 sept. 2024 | $42,10 | +9,35% | $37,57 | $45,37 | $34,27 | 3,4M |
| 1 août 2024 | $38,50 | -8,57% | $42,33 | $42,90 | $34,50 | 3,2M |
| 1 juil. 2024 | $42,11 | +26,99% | $33,21 | $43,29 | $32,36 | 5,3M |
| 1 juin 2024 | $33,16 | -5,23% | $35,59 | $36,36 | $31,65 | 3,7M |
| 1 mai 2024 | $34,99 | +8,06% | $32,19 | $35,55 | $31,64 | 3,4M |
| 1 avr. 2024 | $32,38 | -15,32% | $38,37 | $38,90 | $30,90 | 4,9M |
| 1 mars 2024 | $38,24 | +2,69% | $36,99 | $39,51 | $35,00 | 4,3M |
| 1 févr. 2024 | $37,24 | -1,14% | $38,05 | $48,20 | $35,00 | 7,8M |
| 1 janv. 2024 | $37,67 | -16,18% | $43,99 | $43,99 | $36,45 | 5,5M |
| 1 déc. 2023 | $44,94 | +22,89% | $36,45 | $46,61 | $36,22 | 4,5M |
| 1 nov. 2023 | $36,57 | -5,60% | $38,98 | $40,57 | $35,48 | 8,0M |
| 1 oct. 2023 | $38,74 | -34,22% | $58,94 | $60,38 | $36,37 | 17,4M |
| 1 sept. 2023 | $58,89 | -13,10% | $67,94 | $69,65 | $55,96 | 5,8M |
| 1 août 2023 | $67,77 | -26,55% | $90,65 | $91,00 | $65,81 | 10,4M |
| 1 juil. 2023 | $92,27 | +70,87% | $54,25 | $98,38 | $52,18 | 12,7M |
| 1 juin 2023 | $54,00 | -2,44% | $55,66 | $61,59 | $51,96 | 9,8M |
| 1 mai 2023 | $55,35 | +28,81% | $42,94 | $62,00 | $40,71 | 6,9M |
| 1 avr. 2023 | $42,97 | -8,46% | $46,59 | $47,26 | $41,20 | 4,2M |
| 1 mars 2023 | $46,94 | -0,13% | $46,69 | $48,59 | $41,01 | 8,3M |
| 1 févr. 2023 | $47,00 | -32,31% | $69,48 | $74,44 | $38,71 | 9,5M |
| 1 janv. 2023 | $69,43 | +29,17% | $54,45 | $72,31 | $52,30 | 4,4M |
| 1 déc. 2022 | $53,75 | -0,44% | $54,34 | $58,37 | $50,11 | 4,5M |
| 1 nov. 2022 | $53,99 | +13,02% | $48,96 | $59,36 | $46,52 | 5,0M |
| 1 oct. 2022 | $47,77 | -19,23% | $60,10 | $65,35 | $42,90 | 6,9M |
| 1 sept. 2022 | $59,14 | -16,87% | $66,72 | $70,62 | $57,39 | 3,8M |
| 1 août 2022 | $71,14 | -2,49% | $71,76 | $82,40 | $70,15 | 4,6M |
| 1 juil. 2022 | $72,96 | +33,31% | $54,18 | $73,17 | $50,22 | 6,9M |
| 1 juin 2022 | $54,73 | -18,68% | $67,05 | $71,94 | $52,17 | 4,7M |
| 1 mai 2022 | $67,30 | +11,20% | $60,16 | $69,45 | $52,71 | 5,4M |
| 1 avr. 2022 | $60,52 | -14,22% | $70,62 | $74,38 | $55,72 | 8,2M |
| 1 mars 2022 | $70,55 | -5,64% | $74,26 | $81,26 | $60,50 | 11,5M |
| 1 févr. 2022 | $74,77 | -20,74% | $97,25 | $108,74 | $73,69 | 6,1M |
| 1 janv. 2022 | $94,33 | -25,71% | $127,35 | $128,96 | $81,16 | 5,7M |
| 1 déc. 2021 | $126,98 | -11,49% | $146,09 | $148,94 | $112,60 | 10,3M |
| 1 nov. 2021 | $143,46 | -5,36% | $152,51 | $164,76 | $143,25 | 3,5M |
| 1 oct. 2021 | $151,59 | +12,99% | $134,57 | $156,96 | $133,76 | 3,7M |
| 1 sept. 2021 | $134,16 | +8,75% | $123,52 | $139,01 | $122,05 | 2,7M |
| 1 août 2021 | $123,37 | +6,71% | $116,18 | $125,00 | $114,89 | 2,0M |
| 1 juil. 2021 | $115,61 | +9,33% | $105,48 | $116,00 | $101,89 | 2,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $303,77 | +177,16% | - | +177,16% | $111,46 | $361,89 | $110,08 | 92,4M |
| 2025 | $109,60 | +126,82% | - | +126,82% | $48,72 | $116,33 | $38,92 | 85,1M |
| 2024 | $48,32 | +7,52% | - | +7,52% | $43,99 | $61,05 | $30,90 | 58,0M |
| 2023 | $44,94 | -16,39% | - | -16,39% | $54,45 | $98,38 | $35,48 | 101,9M |
| 2022 | $53,75 | -57,67% | - | -57,67% | $127,35 | $128,96 | $42,90 | 73,3M |
| 2021 | $126,98 | +37,69% | - | +37,69% | $92,12 | $164,76 | $74,08 | 41,1M |
| 2020 | $92,22 | +97,39% | - | +97,39% | $47,00 | $96,64 | $30,42 | 55,0M |
| 2019 | $46,72 | +23,63% | - | +23,63% | $36,80 | $49,27 | $26,50 | 49,2M |
| 2018 | $37,79 | +80,81% | - | +80,81% | $21,05 | $64,50 | $16,30 | 64,9M |
| 2017 | $20,90 | +38,41% | - | +38,41% | $15,35 | $25,65 | $13,90 | 10,3M |
| 2016 | $15,10 | +65,57% | - | +65,57% | $9,02 | $16,15 | $7,00 | 11,2M |
| 2015 | $9,12 | -24,63% | - | -24,63% | $12,23 | $17,72 | $8,83 | 14,2M |
| 2014 | $12,10 | -9,84% | - | -9,84% | $13,49 | $13,96 | $6,76 | 17,9M |
| 2013 | $13,42 | +147,60% | - | +147,60% | $5,42 | $14,11 | $4,72 | 16,5M |
| 2012 | $5,42 | -31,91% | - | -31,91% | $8,20 | $10,42 | $5,00 | 16,4M |
| 2011 | $7,96 | -51,46% | $0,15 | -50,56% | $16,59 | $17,58 | $7,00 | 26,9M |
| 2010 | $16,40 | +76,34% | $0,30 | +79,51% | $9,45 | $19,50 | $7,98 | 27,8M |
| 2009 | $9,30 | +40,70% | - | +40,70% | $6,62 | $9,68 | $3,86 | 18,0M |
| 2008 | $6,61 | -57,60% | $0,30 | -55,67% | $15,53 | $15,84 | $3,80 | 33,2M |
| 2007 | $15,59 | +40,32% | $0,30 | +42,99% | $11,24 | $15,60 | $8,78 | 33,6M |
| 2006 | $11,11 | -29,73% | $0,27 | -28,04% | $16,00 | $23,38 | $9,54 | 28,6M |
| 2005 | $15,81 | +20,59% | $0,12 | +21,51% | $13,05 | $17,31 | $9,77 | 26,8M |
| 2004 | $13,11 | +14,90% | $0,08 | +15,60% | $11,42 | $19,20 | $8,54 | 34,8M |
| 2003 | $11,41 | +38,30% | - | +38,30% | $8,26 | $12,64 | $5,50 | 16,7M |
| 2002 | $8,25 | -49,07% | - | -49,07% | $16,44 | $18,72 | $5,59 | 25,2M |
| 2001 | $16,20 | -46,68% | - | -46,68% | $29,98 | $39,94 | $12,16 | 24,8M |
| 2000 | $30,38 | -24,99% | - | -24,99% | $40,56 | $56,62 | $17,50 | 37,4M |
| 1999 | $40,50 | +350,00% | - | +350,00% | $9,25 | $45,25 | $8,81 | 27,4M |
| 1998 | $9,00 | -66,81% | - | -66,81% | $27,00 | $29,75 | $5,56 | 28,3M |
| 1997 | $27,12 | +62,49% | - | +62,49% | $17,12 | $36,25 | $13,12 | 25,8M |
| 1996 | $16,69 | -16,55% | - | -16,55% | $20,50 | $25,75 | $12,50 | 38,5M |
| 1995 | $20,00 | +55,28% | - | +55,28% | $12,50 | $26,00 | $12,25 | 57,6M |
| 1994 | $12,88 | +12,00% | - | +12,00% | $11,50 | $15,12 | $9,00 | 49,8M |
| 1993 | $11,50 | +26,10% | - | +26,10% | $9,12 | $12,75 | $6,50 | 53,6M |
| 1992 | $9,12 | -57,58% | - | -57,58% | $20,75 | $22,88 | $6,88 | 72,3M |
| 1991 | $21,50 | +390,87% | - | +390,87% | N/A | $22,62 | $4,12 | 61,5M |
| 1990 | $4,38 | 0,00% | - | 0,00% | N/A | $4,41 | $1,75 | 13,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Vicor a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Vicor Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vicor
VICR
|
11,80B Large-cap | 17,25 % | 17,81 % | 73,88 % | 237,28 % | 175,89 % | 595,92 % | 453,52 % | 239,52 % | 2 763,05 % | 1 923,78 % | 1 795,01 % |
|
Celestica
CLS
|
45,06B Large-cap | 4,39 % | 12,52 % | 49,13 % | 33,16 % | 33,42 % | 213,67 % | 2 660,67 % | 4 959,46 % | 3 680,00 % | 4 729,48 % | 4 367,27 % |
|
Jabil
JBL
|
35,72B Large-cap | 5,96 % | 13,48 % | 49,47 % | 74,33 % | 60,42 % | 118,85 % | 265,24 % | 591,38 % | 1 930,71 % | 2 003,99 % | 1 365,42 % |
|
Corning
GLW
|
145,60B Large-cap | 0,18 % | -2,05 % | 42,28 % | 113,23 % | 107,21 % | 261,29 % | 399,86 % | 363,05 % | 783,19 % | 906,74 % | 709,76 % |
|
Amphenol
APH
|
184,06B Large-cap | 10,44 % | 26,87 % | 15,93 % | 22,09 % | 13,51 % | 66,29 % | 274,39 % | 364,09 % | 962,89 % | 2 352,95 % | 4 491,04 % |
|
TE Connectivity
TEL
|
63,91B Large-cap | 5,12 % | 5,38 % | 6,24 % | -6,31 % | -7,32 % | 29,37 % | 55,09 % | 62,88 % | 247,05 % | 521,87 % | 442,22 % |
Calculez vos rendements d'investissement Vicor
Analyse de performance d'investissement à long terme
Vicor stock price in Jul 2016 was $11,18, A $1 000,00 lump sum investment in Vicor made 9 years ago would be worth approximately $28 838,10 today, representing a exceptional return of 2 783,81 %. This translates to an annualized return (CAGR) of 40,39 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$28 838,10
Rendement annuel (TCAC)
40,39 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Vicor (VICR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Vicor a délivré un rendement total de 595,9%.
- Plus haut 52 semaines a atteint 361,89 $ le N/A.
- Plus bas 52 semaines a touché 41,76 $ le N/A.
- Prix actuel se négocie à 322,41 $ en date du July 20, 2026.
- Quel est le rendement total de l'action Vicor (VICR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Vicor (vicr) aurait grandi à approximativement 33 952,00 $ en date du July 20, 2026, représentant un rendement total de 239,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 27,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Vicor se compare-t-il au secteur Technology ?
Vicor (vicr) a délivré un rendement annualisé de 39,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Vicor aurait grandi à 286 305,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Vicor ?
Vicor (vicr) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 2 763,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Vicor a historiquement atteinte ?
Vicor (vicr) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+595,9%), 3 years (+453,5%), 5 years (+239,5%), 10 years (+2 763,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.