Verint Systems (VRNT) | Historique des prix et rendements | 2002 - 2025
Verint Systems Inc. Small-cap Technology
Graphique historique des prix Verint Systems
Données historiques des prix Verint Systems
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 26 nov. 2025 | $20,51 | 0,00% | $20,51 | $20,51 | $20,51 | N/A |
| 25 nov. 2025 | $20,51 | +1,33% | $20,50 | $20,51 | $20,49 | 7,8M |
| 24 nov. 2025 | $20,24 | +0,15% | $20,22 | $20,26 | $20,21 | 920,9K |
| 21 nov. 2025 | $20,21 | +0,20% | $20,20 | $20,24 | $20,17 | 2,2M |
| 20 nov. 2025 | $20,17 | -0,54% | $20,29 | $20,30 | $20,17 | 5,5M |
| 19 nov. 2025 | $20,28 | -0,05% | $20,30 | $20,31 | $20,27 | 1,6M |
| 18 nov. 2025 | $20,29 | +0,10% | $20,29 | $20,30 | $20,28 | 1,9M |
| 14 nov. 2025 | $20,31 | +0,05% | $20,29 | $20,32 | $20,29 | 684,1K |
| 13 nov. 2025 | $20,30 | 0,00% | $20,30 | $20,32 | $20,30 | 527,2K |
| 12 nov. 2025 | $20,30 | -0,15% | $20,33 | $20,34 | $20,30 | 678,3K |
| 11 nov. 2025 | $20,33 | +0,05% | $20,32 | $20,34 | $20,32 | 424,4K |
| 10 nov. 2025 | $20,32 | +0,15% | $20,29 | $20,32 | $20,29 | 777,8K |
| 7 nov. 2025 | $20,29 | +0,10% | $20,29 | $20,31 | $20,27 | 1,1M |
| 6 nov. 2025 | $20,27 | -0,05% | $20,27 | $20,30 | $20,27 | 588,6K |
| 5 nov. 2025 | $20,28 | +0,05% | $20,27 | $20,29 | $20,27 | 3,2M |
| 4 nov. 2025 | $20,27 | -0,05% | $20,27 | $20,29 | $20,26 | 1,3M |
| 3 nov. 2025 | $20,28 | 0,00% | $20,28 | $20,29 | $20,27 | 786,5K |
| 31 oct. 2025 | $20,28 | +0,15% | $20,27 | $20,29 | $20,26 | 921,1K |
| 30 oct. 2025 | $20,25 | -0,05% | $20,28 | $20,29 | $20,25 | 1,7M |
| 29 oct. 2025 | $20,26 | +0,05% | $20,27 | $20,31 | $20,25 | 2,2M |
| 28 oct. 2025 | $20,25 | -0,20% | $20,29 | $20,30 | $20,25 | 811,2K |
| 27 oct. 2025 | $20,29 | +0,10% | $20,29 | $20,30 | $20,26 | 1,2M |
| 24 oct. 2025 | $20,27 | +0,10% | $20,29 | $20,29 | $20,24 | 2,6M |
| 23 oct. 2025 | $20,25 | -0,05% | $20,25 | $20,27 | $20,24 | 1,2M |
| 22 oct. 2025 | $20,26 | -0,10% | $20,27 | $20,29 | $20,24 | 4,1M |
| 21 oct. 2025 | $20,28 | 0,00% | $20,27 | $20,30 | $20,26 | 1,2M |
| 20 oct. 2025 | $20,28 | +0,20% | $20,27 | $20,29 | $20,24 | 1,1M |
| 17 oct. 2025 | $20,24 | +0,05% | $20,24 | $20,27 | $20,23 | 921,0K |
| 16 oct. 2025 | $20,23 | -0,05% | $20,27 | $20,28 | $20,23 | 3,2M |
| 15 oct. 2025 | $20,24 | -0,20% | $20,29 | $20,30 | $20,24 | 1,6M |
| 14 oct. 2025 | $20,28 | -0,05% | $20,28 | $20,30 | $20,26 | 1,0M |
| 13 oct. 2025 | $20,29 | +0,20% | $20,29 | $20,30 | $20,27 | 1,3M |
| 10 oct. 2025 | $20,25 | 0,00% | $20,28 | $20,28 | $20,25 | 930,4K |
| 9 oct. 2025 | $20,25 | -0,05% | $20,27 | $20,28 | $20,25 | 1,1M |
| 8 oct. 2025 | $20,26 | +0,05% | $20,27 | $20,29 | $20,26 | 522,8K |
| 7 oct. 2025 | $20,25 | -0,05% | $20,27 | $20,29 | $20,25 | 724,1K |
| 6 oct. 2025 | $20,26 | -0,05% | $20,27 | $20,28 | $20,25 | 1,4M |
| 3 oct. 2025 | $20,27 | -0,05% | $20,27 | $20,30 | $20,26 | 1,2M |
| 2 oct. 2025 | $20,28 | +0,25% | $20,25 | $20,30 | $20,24 | 3,3M |
| 1 oct. 2025 | $20,23 | -0,10% | $20,25 | $20,26 | $20,23 | 1,1M |
| 30 sept. 2025 | $20,25 | -0,15% | $20,26 | $20,27 | $20,23 | 2,3M |
| 29 sept. 2025 | $20,28 | +0,10% | $20,30 | $20,30 | $20,25 | 2,0M |
| 26 sept. 2025 | $20,26 | -0,05% | $20,28 | $20,30 | $20,25 | 1,1M |
| 25 sept. 2025 | $20,27 | +0,15% | $20,27 | $20,29 | $20,25 | 1,9M |
| 24 sept. 2025 | $20,24 | -0,20% | $20,30 | $20,31 | $20,24 | 3,4M |
| 23 sept. 2025 | $20,28 | -0,05% | $20,29 | $20,31 | $20,28 | 1,6M |
| 22 sept. 2025 | $20,29 | +0,05% | $20,28 | $20,31 | $20,27 | 1,1M |
| 19 sept. 2025 | $20,28 | -0,05% | $20,32 | $20,32 | $20,26 | 1,9M |
| 18 sept. 2025 | $20,29 | -0,10% | $20,34 | $20,35 | $20,29 | 1,5M |
| 17 sept. 2025 | $20,31 | -0,05% | $20,31 | $20,36 | $20,30 | 2,0M |
| 16 sept. 2025 | $20,32 | +0,05% | $20,31 | $20,33 | $20,30 | 1,2M |
| 15 sept. 2025 | $20,31 | -0,10% | $20,33 | $20,33 | $20,29 | 3,5M |
| 12 sept. 2025 | $20,33 | -0,10% | $20,34 | $20,35 | $20,32 | 2,1M |
| 11 sept. 2025 | $20,35 | +0,10% | $20,35 | $20,37 | $20,34 | 638,7K |
| 10 sept. 2025 | $20,33 | 0,00% | $20,33 | $20,35 | $20,32 | 1,3M |
| 9 sept. 2025 | $20,33 | -0,05% | $20,36 | $20,36 | $20,31 | 2,1M |
| 8 sept. 2025 | $20,34 | -0,10% | $20,37 | $20,38 | $20,30 | 4,6M |
| 5 sept. 2025 | $20,36 | 0,00% | $20,38 | $20,41 | $20,34 | 1,5M |
| 4 sept. 2025 | $20,36 | -0,24% | $20,40 | $20,41 | $20,34 | 2,2M |
| 3 sept. 2025 | $20,41 | +0,25% | $20,37 | $20,42 | $20,34 | 3,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 24 nov. 2025 | $20,51 | +1,48% | $20,22 | $20,51 | $20,21 | 8,7M |
| 17 nov. 2025 | $20,21 | -0,49% | $20,30 | $20,33 | $20,17 | 12,2M |
| 10 nov. 2025 | $20,31 | +0,10% | $20,29 | $20,34 | $20,29 | 3,2M |
| 3 nov. 2025 | $20,29 | +0,05% | $20,28 | $20,31 | $20,26 | 7,3M |
| 27 oct. 2025 | $20,28 | +0,05% | $20,29 | $20,31 | $20,25 | 6,8M |
| 20 oct. 2025 | $20,27 | +0,15% | $20,27 | $20,30 | $20,24 | 10,3M |
| 13 oct. 2025 | $20,24 | -0,05% | $20,29 | $20,30 | $20,23 | 8,1M |
| 6 oct. 2025 | $20,25 | -0,10% | $20,27 | $20,29 | $20,25 | 4,7M |
| 29 sept. 2025 | $20,27 | +0,05% | $20,30 | $20,30 | $20,23 | 9,9M |
| 22 sept. 2025 | $20,26 | -0,10% | $20,28 | $20,31 | $20,24 | 9,2M |
| 15 sept. 2025 | $20,28 | -0,25% | $20,33 | $20,36 | $20,26 | 10,1M |
| 8 sept. 2025 | $20,33 | -0,15% | $20,37 | $20,38 | $20,30 | 10,7M |
| 1 sept. 2025 | $20,36 | -0,15% | $20,34 | $20,42 | $20,32 | 8,9M |
| 25 août 2025 | $20,39 | -0,39% | $20,18 | $20,43 | $20,17 | 35,1M |
| 18 août 2025 | $20,47 | +5,03% | $19,44 | $20,56 | $18,40 | 4,5M |
| 11 août 2025 | $19,49 | -7,23% | $21,05 | $21,42 | $19,24 | 5,2M |
| 4 août 2025 | $21,01 | +3,91% | $20,52 | $21,88 | $20,49 | 4,5M |
| 28 juil. 2025 | $20,22 | -7,50% | $21,90 | $22,29 | $20,03 | 5,0M |
| 21 juil. 2025 | $21,86 | +5,05% | $20,85 | $22,68 | $20,81 | 4,8M |
| 14 juil. 2025 | $20,81 | +0,39% | $20,49 | $21,77 | $19,57 | 5,8M |
| 7 juil. 2025 | $20,73 | -3,63% | $21,08 | $22,42 | $20,63 | 7,8M |
| 30 juin 2025 | $21,51 | +14,54% | $18,85 | $22,84 | $18,50 | 24,6M |
| 23 juin 2025 | $18,78 | +12,66% | $16,47 | $19,92 | $16,39 | 11,6M |
| 16 juin 2025 | $16,67 | -2,91% | $17,32 | $17,53 | $16,23 | 7,2M |
| 9 juin 2025 | $17,17 | -10,06% | $19,26 | $19,65 | $17,14 | 5,7M |
| 2 juin 2025 | $19,09 | +8,84% | $17,33 | $22,04 | $17,02 | 9,6M |
| 26 mai 2025 | $17,54 | +4,40% | $17,01 | $17,90 | $16,77 | 4,0M |
| 19 mai 2025 | $16,80 | -7,64% | $17,79 | $17,96 | $16,35 | 2,6M |
| 12 mai 2025 | $18,19 | +1,79% | $18,93 | $19,21 | $17,87 | 2,8M |
| 5 mai 2025 | $17,87 | +0,28% | $17,63 | $18,24 | $17,22 | 2,7M |
| 28 avr. 2025 | $17,82 | -2,25% | $18,28 | $18,50 | $17,36 | 3,6M |
| 21 avr. 2025 | $18,23 | +14,01% | $15,71 | $18,44 | $15,54 | 4,3M |
| 14 avr. 2025 | $15,99 | +0,69% | $16,26 | $16,74 | $15,79 | 4,1M |
| 7 avr. 2025 | $15,88 | +4,47% | $14,63 | $16,47 | $14,15 | 5,8M |
| 31 mars 2025 | $15,20 | -14,85% | $17,60 | $18,21 | $14,16 | 5,7M |
| 24 mars 2025 | $17,85 | -16,59% | $21,91 | $22,27 | $17,64 | 8,9M |
| 17 mars 2025 | $21,40 | -1,61% | $21,79 | $22,87 | $21,33 | 4,2M |
| 10 mars 2025 | $21,75 | -2,07% | $21,77 | $22,32 | $20,67 | 3,5M |
| 3 mars 2025 | $22,21 | -1,60% | $22,62 | $22,78 | $21,34 | 2,8M |
| 24 févr. 2025 | $22,57 | -7,08% | $24,46 | $24,62 | $22,17 | 2,4M |
| 17 févr. 2025 | $24,29 | -5,63% | $25,72 | $26,62 | $23,92 | 2,1M |
| 10 févr. 2025 | $25,74 | +0,23% | $25,79 | $26,68 | $25,50 | 2,0M |
| 3 févr. 2025 | $25,68 | +1,18% | $24,69 | $26,89 | $24,01 | 2,3M |
| 27 janv. 2025 | $25,38 | +0,79% | $25,06 | $26,38 | $24,86 | 2,3M |
| 20 janv. 2025 | $25,18 | +3,07% | $24,55 | $25,83 | $24,48 | 2,1M |
| 13 janv. 2025 | $24,43 | -3,17% | $25,01 | $26,64 | $24,19 | 4,4M |
| 6 janv. 2025 | $25,23 | -5,79% | $26,94 | $27,50 | $24,69 | 2,7M |
| 30 déc. 2024 | $26,78 | -2,30% | $27,17 | $28,02 | $26,19 | 2,9M |
| 23 déc. 2024 | $27,41 | +2,01% | $26,71 | $27,84 | $26,55 | 2,5M |
| 16 déc. 2024 | $26,87 | -7,38% | $29,02 | $29,91 | $26,70 | 4,6M |
| 9 déc. 2024 | $29,01 | -5,29% | $30,79 | $31,75 | $28,62 | 4,3M |
| 2 déc. 2024 | $30,63 | +21,55% | $24,90 | $34,80 | $23,83 | 12,7M |
| 25 nov. 2024 | $25,20 | +3,15% | $24,77 | $25,65 | $24,19 | 2,0M |
| 18 nov. 2024 | $24,43 | +4,05% | $23,57 | $24,49 | $22,86 | 2,8M |
| 11 nov. 2024 | $23,48 | -3,57% | $24,70 | $26,13 | $23,40 | 4,7M |
| 4 nov. 2024 | $24,35 | +13,47% | $21,38 | $24,75 | $21,28 | 3,2M |
| 28 oct. 2024 | $21,46 | -1,92% | $22,11 | $22,33 | $21,29 | 2,0M |
| 21 oct. 2024 | $21,88 | -4,33% | $22,81 | $23,12 | $21,54 | 3,4M |
| 14 oct. 2024 | $22,87 | -2,14% | $23,40 | $23,87 | $22,73 | 3,6M |
| 7 oct. 2024 | $23,37 | -1,77% | $23,76 | $24,22 | $22,66 | 4,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 nov. 2025 | $20,51 | +1,13% | $20,28 | $20,51 | $20,17 | 31,3M |
| 1 oct. 2025 | $20,28 | +0,15% | $20,25 | $20,31 | $20,23 | 35,4M |
| 1 sept. 2025 | $20,25 | -0,69% | $20,34 | $20,42 | $20,23 | 43,2M |
| 1 août 2025 | $20,39 | -4,18% | $20,85 | $21,88 | $18,40 | 50,3M |
| 1 juil. 2025 | $21,28 | +8,19% | $19,99 | $22,84 | $18,50 | 44,6M |
| 1 juin 2025 | $19,67 | +12,14% | $17,33 | $22,04 | $16,23 | 36,4M |
| 1 mai 2025 | $17,54 | -0,57% | $18,13 | $19,21 | $16,35 | 13,3M |
| 1 avr. 2025 | $17,64 | -1,18% | $17,68 | $18,50 | $14,15 | 21,1M |
| 1 mars 2025 | $17,85 | -20,91% | $22,62 | $22,87 | $17,27 | 20,5M |
| 1 févr. 2025 | $22,57 | -11,07% | $24,69 | $26,89 | $22,17 | 8,8M |
| 1 janv. 2025 | $25,38 | -7,54% | $27,90 | $28,02 | $24,19 | 13,2M |
| 1 déc. 2024 | $27,45 | +8,93% | $24,90 | $34,80 | $23,83 | 25,4M |
| 1 nov. 2024 | $25,20 | +18,31% | $21,46 | $26,13 | $21,28 | 13,2M |
| 1 oct. 2024 | $21,30 | -15,91% | $25,49 | $25,58 | $21,29 | 16,5M |
| 1 sept. 2024 | $25,33 | -19,71% | $31,18 | $31,47 | $24,66 | 21,2M |
| 1 août 2024 | $31,55 | -12,70% | $36,09 | $36,55 | $30,34 | 11,7M |
| 1 juil. 2024 | $36,14 | +12,24% | $32,42 | $37,31 | $30,01 | 15,1M |
| 1 juin 2024 | $32,20 | +8,56% | $30,05 | $38,17 | $27,90 | 21,5M |
| 1 mai 2024 | $29,66 | -2,05% | $30,27 | $33,24 | $28,88 | 9,8M |
| 1 avr. 2024 | $30,28 | -8,66% | $33,08 | $33,34 | $28,52 | 12,8M |
| 1 mars 2024 | $33,15 | +4,87% | $31,61 | $36,48 | $30,19 | 11,9M |
| 1 févr. 2024 | $31,61 | +6,47% | $29,79 | $32,74 | $28,42 | 9,1M |
| 1 janv. 2024 | $29,69 | +9,84% | $26,84 | $31,30 | $25,18 | 11,6M |
| 1 déc. 2023 | $27,03 | +10,01% | $24,67 | $29,70 | $23,93 | 17,1M |
| 1 nov. 2023 | $24,57 | +30,62% | $18,73 | $25,60 | $18,45 | 11,4M |
| 1 oct. 2023 | $18,81 | -18,18% | $22,90 | $23,09 | $18,41 | 13,0M |
| 1 sept. 2023 | $22,99 | -29,02% | $32,57 | $33,24 | $22,85 | 22,0M |
| 1 août 2023 | $32,39 | -13,33% | $37,10 | $37,41 | $31,64 | 7,6M |
| 1 juil. 2023 | $37,37 | +6,59% | $35,04 | $40,28 | $33,26 | 7,9M |
| 1 juin 2023 | $35,06 | -2,29% | $35,61 | $38,38 | $34,01 | 12,1M |
| 1 mai 2023 | $35,88 | -1,67% | $36,51 | $36,70 | $33,11 | 8,1M |
| 1 avr. 2023 | $36,49 | -2,01% | $37,22 | $39,17 | $35,65 | 7,5M |
| 1 mars 2023 | $37,24 | -0,37% | $37,27 | $38,98 | $34,48 | 11,0M |
| 1 févr. 2023 | $37,38 | -1,55% | $37,95 | $40,71 | $36,66 | 7,0M |
| 1 janv. 2023 | $37,97 | +4,66% | $36,75 | $38,40 | $35,28 | 8,1M |
| 1 déc. 2022 | $36,28 | -7,75% | $39,53 | $40,41 | $34,47 | 10,0M |
| 1 nov. 2022 | $39,33 | +11,01% | $35,87 | $40,16 | $32,81 | 7,8M |
| 1 oct. 2022 | $35,43 | +5,51% | $34,05 | $36,41 | $31,63 | 10,4M |
| 1 sept. 2022 | $33,58 | -30,75% | $48,17 | $48,30 | $33,48 | 13,1M |
| 1 août 2022 | $48,49 | +6,17% | $45,19 | $51,01 | $44,17 | 6,3M |
| 1 juil. 2022 | $45,67 | +7,84% | $42,10 | $45,81 | $40,55 | 6,3M |
| 1 juin 2022 | $42,35 | -17,03% | $51,29 | $52,78 | $39,83 | 16,0M |
| 1 mai 2022 | $51,04 | -6,45% | $54,33 | $55,45 | $47,67 | 9,9M |
| 1 avr. 2022 | $54,56 | +5,53% | $51,80 | $56,39 | $49,56 | 10,7M |
| 1 mars 2022 | $51,70 | +2,93% | $50,28 | $52,18 | $47,51 | 8,8M |
| 1 févr. 2022 | $50,23 | -2,14% | $51,43 | $54,30 | $48,48 | 10,0M |
| 1 janv. 2022 | $51,33 | -2,25% | $52,51 | $54,74 | $49,44 | 10,3M |
| 1 déc. 2021 | $52,51 | +10,34% | $47,89 | $53,17 | $46,73 | 12,4M |
| 1 nov. 2021 | $47,59 | +2,12% | $46,67 | $48,93 | $46,49 | 10,8M |
| 1 oct. 2021 | $46,60 | +4,04% | $45,07 | $47,14 | $44,50 | 9,3M |
| 1 sept. 2021 | $44,79 | +0,34% | $45,42 | $46,00 | $42,80 | 16,2M |
| 1 août 2021 | $44,64 | +4,62% | $42,69 | $45,14 | $41,74 | 11,0M |
| 1 juil. 2021 | $42,67 | -5,33% | $45,38 | $45,38 | $41,46 | 12,8M |
| 1 juin 2021 | $45,07 | -2,26% | $46,28 | $47,88 | $44,54 | 16,3M |
| 1 mai 2021 | $46,11 | -5,06% | $48,99 | $49,26 | $43,78 | 23,2M |
| 1 avr. 2021 | $48,57 | +6,77% | $44,01 | $49,33 | $44,01 | 30,1M |
| 1 mars 2021 | $45,49 | -7,71% | $49,94 | $50,66 | $43,94 | 21,2M |
| 1 févr. 2021 | $49,29 | +31,06% | $38,01 | $52,70 | $37,78 | 25,4M |
| 1 janv. 2021 | $37,61 | +9,91% | $34,39 | $38,99 | $33,04 | 27,5M |
| 1 déc. 2020 | $34,22 | +17,92% | $29,27 | $34,43 | $28,17 | 20,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | $20,51 | -25,28% | - | -25,28% | $27,90 | $28,02 | $14,15 | 318,1M |
| 2024 | $27,45 | +1,55% | - | +1,55% | $26,84 | $38,17 | $21,28 | 179,9M |
| 2023 | $27,03 | -25,50% | - | -25,50% | $36,75 | $40,71 | $18,41 | 132,8M |
| 2022 | $36,28 | -30,91% | - | -30,91% | $52,51 | $56,39 | $31,63 | 119,7M |
| 2021 | $52,51 | +53,45% | - | +53,45% | $34,39 | $53,17 | $33,04 | 216,2M |
| 2020 | $34,22 | +21,35% | - | +21,35% | $28,28 | $34,43 | $16,53 | 247,7M |
| 2019 | $28,20 | +30,86% | - | +30,86% | $21,20 | $32,57 | $20,70 | 270,9M |
| 2018 | $21,55 | +1,08% | - | +1,08% | $21,37 | $26,72 | $18,90 | 174,0M |
| 2017 | $21,32 | +18,71% | - | +18,71% | $18,14 | $22,77 | $18,06 | 211,9M |
| 2016 | $17,96 | -13,07% | - | -13,07% | $20,29 | $21,07 | $15,16 | 283,0M |
| 2015 | $20,66 | -30,41% | - | -30,41% | $29,74 | $33,85 | $19,87 | 239,1M |
| 2014 | $29,69 | +35,76% | - | +35,76% | $21,87 | $31,10 | $21,11 | 211,6M |
| 2013 | $21,87 | +46,19% | - | +46,19% | $15,27 | $22,07 | $15,11 | 181,6M |
| 2012 | $14,96 | +6,63% | - | +6,63% | $14,39 | $16,69 | $12,53 | 92,6M |
| 2011 | $14,03 | -13,13% | - | -13,13% | $16,12 | $19,41 | $11,46 | 90,7M |
| 2010 | $16,15 | +64,63% | - | +64,63% | $9,86 | $17,82 | $8,76 | 38,3M |
| 2009 | $9,81 | +174,79% | - | +174,79% | $3,06 | $9,81 | $1,58 | 21,8M |
| 2008 | $3,57 | -64,16% | - | -64,16% | $10,04 | $12,53 | $2,75 | 21,9M |
| 2007 | $9,96 | -42,96% | - | -42,96% | $17,58 | $19,02 | $6,71 | 41,4M |
| 2006 | $17,46 | -0,57% | - | -0,57% | $17,43 | $19,47 | $12,75 | 59,4M |
| 2005 | $17,56 | -5,13% | - | -5,13% | $18,91 | $21,99 | $14,96 | 74,0M |
| 2004 | $18,51 | +61,10% | - | +61,10% | $11,46 | $21,51 | $11,33 | 71,7M |
| 2003 | $11,49 | +11,77% | - | +11,77% | $10,37 | $13,98 | $6,97 | 117,0M |
| 2002 | $10,28 | 0,00% | - | 0,00% | $8,16 | $11,09 | $2,97 | 61,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Verint Systems a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Verint Systems Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Verint Systems
VRNT
|
1,24B Small-cap | 1,13 % | 1,08 % | 0,84 % | 19,66 % | 34,40 % | -18,61 % | -48,66 % | -29,35 % | 0,34 % | 20,58 % | 3,48 % |
|
LiveRamp Holdings
RAMP
|
1,86B Small-cap | -0,37 % | 24,28 % | 27,89 % | 27,06 % | 36,47 % | 15,29 % | 48,87 % | -23,47 % | 74,05 % | 195,75 % | 55,59 % |
|
Progress Software
PRGS
|
1,16B Small-cap | -4,48 % | 7,91 % | -21,03 % | -27,97 % | -23,64 % | -46,67 % | -45,30 % | -28,80 % | 22,82 % | 27,79 % | 101,53 % |
|
Microsoft
MSFT
|
3,09T Mega-cap | -7,46 % | 1,29 % | 1,46 % | -13,76 % | -11,90 % | -2,20 % | 34,24 % | 79,53 % | 769,36 % | 1 783,06 % | 1 878,21 % |
|
Oracle
ORCL
|
498,36B Mega-cap | -5,36 % | 15,28 % | 38,05 % | -1,79 % | 9,18 % | 36,40 % | 113,22 % | 172,39 % | 477,44 % | 598,36 % | 1 495,62 % |
| 1,11B Small-cap | -3,70 % | -0,07 % | 21,23 % | -41,36 % | -34,65 % | -8,03 % | 6,78 % | -87,06 % | -87,10 % | -87,10 % | -87,10 % |
Calculez vos rendements d'investissement Verint Systems
Analyse de performance d'investissement à long terme
Verint Systems stock price in Jun 2016 was $18,59, A $1 000,00 lump sum investment in Verint Systems made 9 years ago would be worth approximately $1 103,28 today, representing a positive return of 10,33 %. This translates to an annualized return (CAGR) of 1,04 %.
Scénario d'investissement 9 années 5 mois (Jun 2016 - Nov 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 103,28
Rendement annuel (TCAC)
1,04 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Verint Systems (VRNT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Verint Systems a délivré un rendement total de -18,6%.
- Plus haut 52 semaines a atteint 34,80 $ le N/A.
- Plus bas 52 semaines a touché 14,15 $ le N/A.
- Prix actuel se négocie à 20,51 $ en date du June 6, 2026.
- Quel est le rendement total de l'action Verint Systems (VRNT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Verint Systems (vrnt) aurait grandi à approximativement 7 065,00 $ en date du June 6, 2026, représentant un rendement total de -29,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -6,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Verint Systems se compare-t-il au secteur Technology ?
Verint Systems (vrnt) a délivré un rendement annualisé de 0,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Verint Systems aurait grandi à 10 034,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Verint Systems ?
Verint Systems (vrnt) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 0,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Verint Systems a historiquement atteinte ?
Verint Systems (vrnt) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+0,3%)
Rendements négatifs : 12 months (-18,6%), 3 years (-48,7%), 5 years (-29,4%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.