Verra Mobility (VRRM) | Historique des prix et rendements | 2017 - 2026
Verra Mobility Corporation Mid-cap Technology
Graphique historique des prix Verra Mobility
Données historiques des prix Verra Mobility
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $4,11 | -1,20% | $4,16 | $4,20 | $3,96 | 8,3M |
| 2 juin 2026 | $4,16 | -14,93% | $4,50 | $4,58 | $4,05 | 14,4M |
| 1 juin 2026 | $4,89 | +8,43% | $4,59 | $5,03 | $4,48 | 14,5M |
| 29 mai 2026 | $4,51 | +9,20% | $4,13 | $4,72 | $4,01 | 20,9M |
| 28 mai 2026 | $4,13 | +7,27% | $3,90 | $4,21 | $3,71 | 33,2M |
| 27 mai 2026 | $3,85 | -70,57% | $5,51 | $5,60 | $3,40 | 75,5M |
| 26 mai 2026 | $13,08 | -3,04% | $13,51 | $13,67 | $13,06 | 3,1M |
| 22 mai 2026 | $13,49 | +0,90% | $13,37 | $13,55 | $13,23 | 1,7M |
| 21 mai 2026 | $13,37 | +0,68% | $13,10 | $13,43 | $12,83 | 1,6M |
| 20 mai 2026 | $13,28 | 0,00% | $13,28 | $13,30 | $12,89 | 1,6M |
| 19 mai 2026 | $13,28 | -0,67% | $13,42 | $13,61 | $13,23 | 1,7M |
| 18 mai 2026 | $13,37 | +2,06% | $13,09 | $13,38 | $13,07 | 1,4M |
| 15 mai 2026 | $13,10 | -1,13% | $13,27 | $13,40 | $13,05 | 1,7M |
| 14 mai 2026 | $13,25 | -1,34% | $13,51 | $13,54 | $13,20 | 3,8M |
| 13 mai 2026 | $13,43 | -1,03% | $13,41 | $13,46 | $13,01 | 2,6M |
| 12 mai 2026 | $13,57 | -1,60% | $13,94 | $14,02 | $13,51 | 2,0M |
| 11 mai 2026 | $13,79 | -3,57% | $14,30 | $14,41 | $13,60 | 2,3M |
| 8 mai 2026 | $14,30 | -2,26% | $14,51 | $14,81 | $14,18 | 2,1M |
| 7 mai 2026 | $14,63 | +2,16% | $13,25 | $14,84 | $13,02 | 3,9M |
| 6 mai 2026 | $14,32 | -1,24% | $14,61 | $14,73 | $14,15 | 2,0M |
| 5 mai 2026 | $14,50 | -1,63% | $14,76 | $14,77 | $14,49 | 1,2M |
| 4 mai 2026 | $14,74 | -1,01% | $14,73 | $15,03 | $14,68 | 1,5M |
| 1 mai 2026 | $14,89 | +0,40% | $14,97 | $15,14 | $14,83 | 1,0M |
| 30 avr. 2026 | $14,83 | -0,27% | $14,71 | $14,97 | $14,61 | 1,3M |
| 29 avr. 2026 | $14,87 | -2,62% | $15,14 | $15,23 | $14,78 | 1,6M |
| 28 avr. 2026 | $15,27 | +1,26% | $15,25 | $15,48 | $15,02 | 1,8M |
| 24 avr. 2026 | $15,02 | -0,60% | $14,96 | $15,15 | $14,77 | 1,5M |
| 23 avr. 2026 | $15,11 | -0,46% | $15,12 | $15,19 | $14,72 | 1,4M |
| 22 avr. 2026 | $15,18 | -1,11% | $15,39 | $15,44 | $15,07 | 1,1M |
| 21 avr. 2026 | $15,35 | -0,71% | $15,45 | $15,55 | $15,26 | 1,1M |
| 20 avr. 2026 | $15,46 | +1,58% | $15,10 | $15,53 | $15,10 | 1,3M |
| 17 avr. 2026 | $15,22 | +2,56% | $15,06 | $15,39 | $15,05 | 1,4M |
| 16 avr. 2026 | $14,84 | -0,93% | $15,09 | $15,21 | $14,82 | 912,6K |
| 15 avr. 2026 | $14,98 | -0,13% | $15,01 | $15,15 | $14,88 | 1,1M |
| 14 avr. 2026 | $15,00 | +0,67% | $14,87 | $15,21 | $14,80 | 910,7K |
| 13 avr. 2026 | $14,90 | +2,76% | $14,43 | $14,98 | $14,35 | 1,2M |
| 10 avr. 2026 | $14,50 | -2,75% | $14,82 | $14,85 | $14,44 | 987,2K |
| 9 avr. 2026 | $14,91 | +0,68% | $14,68 | $15,00 | $14,42 | 1,2M |
| 8 avr. 2026 | $14,81 | +1,72% | $15,05 | $15,13 | $14,73 | 1,6M |
| 7 avr. 2026 | $14,56 | -0,95% | $14,64 | $14,71 | $14,51 | 1,3M |
| 6 avr. 2026 | $14,70 | +1,24% | $14,52 | $14,78 | $14,38 | 1,5M |
| 2 avr. 2026 | $14,52 | +1,61% | $14,18 | $14,52 | $13,98 | 3,0M |
| 1 avr. 2026 | $14,29 | 0,00% | $14,35 | $14,35 | $13,96 | 2,7M |
| 31 mars 2026 | $14,29 | +1,06% | $14,39 | $14,59 | $14,11 | 1,9M |
| 30 mars 2026 | $14,14 | +1,87% | $14,00 | $14,26 | $13,93 | 1,8M |
| 27 mars 2026 | $13,88 | -4,08% | $14,36 | $14,37 | $13,84 | 1,4M |
| 26 mars 2026 | $14,47 | +1,33% | $14,14 | $14,76 | $14,14 | 2,4M |
| 25 mars 2026 | $14,28 | +0,28% | $14,39 | $14,58 | $13,94 | 2,2M |
| 24 mars 2026 | $14,24 | -2,73% | $14,49 | $14,69 | $14,17 | 1,9M |
| 23 mars 2026 | $14,64 | +2,09% | $14,60 | $14,74 | $14,20 | 3,0M |
| 20 mars 2026 | $14,34 | -1,17% | $14,52 | $14,68 | $14,31 | 3,1M |
| 19 mars 2026 | $14,51 | -0,48% | $14,46 | $14,83 | $14,34 | 1,6M |
| 18 mars 2026 | $14,58 | -1,82% | $14,61 | $14,81 | $14,53 | 1,9M |
| 17 mars 2026 | $14,85 | -0,27% | $15,00 | $15,29 | $14,76 | 1,6M |
| 16 mars 2026 | $14,89 | -0,40% | $15,03 | $15,37 | $14,86 | 1,1M |
| 13 mars 2026 | $14,95 | -1,39% | $15,26 | $15,50 | $14,93 | 1,5M |
| 12 mars 2026 | $15,16 | -3,62% | $15,54 | $15,68 | $15,14 | 1,6M |
| 11 mars 2026 | $15,73 | -2,12% | $16,02 | $16,17 | $15,68 | 1,3M |
| 10 mars 2026 | $16,07 | -1,11% | $16,12 | $16,15 | $15,76 | 1,3M |
| 9 mars 2026 | $16,25 | -1,34% | $16,21 | $16,37 | $15,93 | 1,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $4,51 | -66,57% | $13,51 | $13,67 | $3,40 | 132,8M |
| 18 mai 2026 | $13,49 | +2,98% | $13,09 | $13,61 | $12,83 | 8,3M |
| 11 mai 2026 | $13,10 | -8,39% | $14,30 | $14,41 | $13,01 | 12,5M |
| 4 mai 2026 | $14,30 | -3,96% | $14,73 | $15,03 | $13,02 | 10,7M |
| 27 avr. 2026 | $14,89 | -0,87% | $15,02 | $15,48 | $14,61 | 7,3M |
| 20 avr. 2026 | $15,02 | -1,31% | $15,10 | $15,55 | $14,72 | 6,4M |
| 13 avr. 2026 | $15,22 | +4,97% | $14,43 | $15,39 | $14,35 | 5,4M |
| 6 avr. 2026 | $14,50 | -0,14% | $14,52 | $15,13 | $14,38 | 6,5M |
| 30 mars 2026 | $14,52 | +4,61% | $14,00 | $14,59 | $13,93 | 9,3M |
| 23 mars 2026 | $13,88 | -3,21% | $14,60 | $14,76 | $13,84 | 10,8M |
| 16 mars 2026 | $14,34 | -4,08% | $15,03 | $15,37 | $14,31 | 9,3M |
| 9 mars 2026 | $14,95 | -9,23% | $16,21 | $16,37 | $14,93 | 7,6M |
| 2 mars 2026 | $16,47 | -1,44% | $16,50 | $17,03 | $16,12 | 6,3M |
| 23 févr. 2026 | $16,71 | -11,77% | $18,96 | $19,00 | $15,58 | 14,0M |
| 16 févr. 2026 | $18,94 | +3,10% | $18,43 | $19,14 | $17,95 | 5,6M |
| 9 févr. 2026 | $18,37 | -2,65% | $18,90 | $19,09 | $18,27 | 7,6M |
| 2 févr. 2026 | $18,87 | -2,23% | $19,27 | $19,56 | $17,08 | 11,7M |
| 26 janv. 2026 | $19,30 | -9,47% | $21,28 | $21,65 | $19,18 | 6,4M |
| 19 janv. 2026 | $21,32 | -5,12% | $22,36 | $22,63 | $21,27 | 5,3M |
| 12 janv. 2026 | $22,47 | -3,06% | $23,04 | $23,32 | $22,07 | 6,1M |
| 5 janv. 2026 | $23,18 | +3,81% | $22,19 | $23,41 | $22,17 | 4,7M |
| 29 déc. 2025 | $22,33 | -0,76% | $22,50 | $22,80 | $22,23 | 3,8M |
| 22 déc. 2025 | $22,50 | +1,72% | $22,09 | $22,69 | $21,99 | 4,5M |
| 15 déc. 2025 | $22,12 | +1,47% | $21,89 | $22,30 | $21,47 | 9,4M |
| 8 déc. 2025 | $21,80 | +1,96% | $21,41 | $22,05 | $20,98 | 8,6M |
| 1 déc. 2025 | $21,38 | -2,02% | $21,70 | $22,12 | $21,28 | 7,2M |
| 24 nov. 2025 | $21,82 | +2,30% | $21,30 | $22,07 | $20,61 | 4,9M |
| 17 nov. 2025 | $21,33 | -8,02% | $23,12 | $23,24 | $20,82 | 8,3M |
| 10 nov. 2025 | $23,19 | +1,67% | $22,81 | $23,36 | $22,34 | 6,3M |
| 3 nov. 2025 | $22,81 | -1,72% | $22,86 | $23,50 | $21,70 | 10,9M |
| 27 oct. 2025 | $23,21 | -3,09% | $23,92 | $25,45 | $22,78 | 8,6M |
| 20 oct. 2025 | $23,95 | -1,28% | $24,34 | $25,08 | $23,69 | 3,8M |
| 13 oct. 2025 | $24,26 | +1,38% | $24,00 | $24,67 | $23,61 | 4,6M |
| 6 oct. 2025 | $23,93 | +0,67% | $23,66 | $24,77 | $23,34 | 6,4M |
| 29 sept. 2025 | $23,77 | -2,90% | $24,68 | $25,11 | $23,56 | 5,9M |
| 22 sept. 2025 | $24,48 | +0,37% | $24,39 | $24,93 | $24,06 | 3,8M |
| 15 sept. 2025 | $24,39 | -0,81% | $24,64 | $24,78 | $23,77 | 6,6M |
| 8 sept. 2025 | $24,59 | -1,09% | $24,85 | $25,10 | $23,89 | 3,6M |
| 1 sept. 2025 | $24,86 | +0,04% | $24,77 | $25,31 | $24,43 | 2,9M |
| 25 août 2025 | $24,85 | -2,70% | $25,31 | $25,44 | $24,67 | 3,8M |
| 18 août 2025 | $25,54 | +5,15% | $24,29 | $25,57 | $24,07 | 3,8M |
| 11 août 2025 | $24,29 | +3,41% | $23,45 | $24,73 | $23,21 | 4,2M |
| 4 août 2025 | $23,49 | -4,67% | $24,76 | $25,42 | $22,86 | 7,4M |
| 28 juil. 2025 | $24,64 | -1,32% | $25,00 | $25,57 | $24,62 | 4,9M |
| 21 juil. 2025 | $24,97 | +1,34% | $24,68 | $25,08 | $24,36 | 4,8M |
| 14 juil. 2025 | $24,64 | -0,77% | $24,75 | $25,36 | $24,42 | 3,5M |
| 7 juil. 2025 | $24,83 | -3,20% | $25,41 | $25,73 | $24,81 | 3,4M |
| 30 juin 2025 | $25,65 | +0,98% | $25,44 | $25,83 | $25,19 | 2,5M |
| 23 juin 2025 | $25,40 | +5,09% | $24,20 | $25,47 | $23,99 | 7,3M |
| 16 juin 2025 | $24,17 | +0,96% | $24,13 | $24,35 | $23,84 | 5,7M |
| 9 juin 2025 | $23,94 | -1,76% | $24,42 | $24,63 | $23,84 | 3,9M |
| 2 juin 2025 | $24,37 | +3,04% | $23,49 | $24,67 | $23,46 | 4,0M |
| 26 mai 2025 | $23,65 | +0,81% | $23,78 | $24,31 | $23,50 | 2,6M |
| 19 mai 2025 | $23,46 | -1,10% | $23,47 | $24,96 | $23,34 | 4,7M |
| 12 mai 2025 | $23,72 | -1,94% | $24,78 | $24,81 | $23,30 | 6,6M |
| 5 mai 2025 | $24,19 | +6,47% | $22,59 | $24,76 | $21,92 | 6,3M |
| 28 avr. 2025 | $22,72 | +3,70% | $22,02 | $22,82 | $21,44 | 6,0M |
| 21 avr. 2025 | $21,91 | +2,82% | $21,07 | $22,75 | $20,74 | 6,2M |
| 14 avr. 2025 | $21,31 | -2,25% | $21,97 | $22,48 | $21,13 | 4,2M |
| 7 avr. 2025 | $21,80 | -2,64% | $21,91 | $22,91 | $20,50 | 7,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $4,51 | -69,59% | $14,97 | $15,14 | $3,40 | 165,3M |
| 1 avr. 2026 | $14,83 | +3,78% | $14,35 | $15,55 | $13,96 | 30,2M |
| 1 mars 2026 | $14,29 | -14,48% | $16,50 | $17,03 | $13,84 | 37,7M |
| 1 févr. 2026 | $16,71 | -13,42% | $19,27 | $19,56 | $15,58 | 38,9M |
| 1 janv. 2026 | $19,30 | -13,88% | $22,32 | $23,41 | $19,18 | 23,8M |
| 1 déc. 2025 | $22,41 | +2,70% | $21,70 | $22,80 | $20,98 | 32,3M |
| 1 nov. 2025 | $21,82 | -5,99% | $22,86 | $23,50 | $20,61 | 30,4M |
| 1 oct. 2025 | $23,21 | -6,03% | $24,40 | $25,45 | $22,78 | 27,1M |
| 1 sept. 2025 | $24,70 | -0,60% | $24,77 | $25,31 | $23,77 | 18,9M |
| 1 août 2025 | $24,85 | -1,62% | $25,01 | $25,57 | $22,86 | 20,2M |
| 1 juil. 2025 | $25,26 | -0,51% | $25,21 | $25,83 | $24,36 | 17,1M |
| 1 juin 2025 | $25,39 | +7,36% | $23,49 | $25,58 | $23,46 | 21,7M |
| 1 mai 2025 | $23,65 | +8,49% | $21,90 | $24,96 | $21,55 | 22,5M |
| 4 avr. 2025 | $22,39 | -3,95% | $22,76 | $23,01 | $22,16 | 1,3M |
| 3 avr. 2025 | $23,31 | 0,00% | $22,86 | $23,54 | $22,57 | 2,0M |
| 1 avr. 2025 | $21,80 | -3,15% | $22,40 | $23,54 | $20,50 | 29,4M |
| 1 mars 2025 | $22,51 | -1,66% | $23,15 | $23,30 | $19,51 | 31,2M |
| 1 févr. 2025 | $22,89 | -13,26% | $25,90 | $26,89 | $22,58 | 23,3M |
| 1 janv. 2025 | $26,39 | +9,14% | $24,43 | $27,20 | $23,85 | 17,2M |
| 1 déc. 2024 | $24,18 | +2,20% | $23,66 | $24,48 | $23,28 | 24,5M |
| 1 nov. 2024 | $23,66 | -8,89% | $25,00 | $25,42 | $22,20 | 32,6M |
| 1 oct. 2024 | $25,97 | -6,62% | $27,75 | $27,85 | $25,97 | 18,9M |
| 1 sept. 2024 | $27,81 | +0,72% | $27,38 | $28,25 | $25,78 | 21,9M |
| 1 août 2024 | $27,61 | -8,36% | $30,09 | $30,34 | $24,22 | 25,2M |
| 1 juil. 2024 | $30,13 | +10,77% | $27,29 | $31,03 | $26,65 | 21,9M |
| 1 juin 2024 | $27,20 | +2,10% | $26,79 | $27,89 | $25,14 | 25,5M |
| 1 mai 2024 | $26,64 | +12,98% | $23,65 | $28,45 | $23,45 | 20,2M |
| 1 avr. 2024 | $23,58 | -5,57% | $25,05 | $25,17 | $23,30 | 18,6M |
| 1 mars 2024 | $24,97 | +15,49% | $20,86 | $25,57 | $20,26 | 23,6M |
| 1 févr. 2024 | $21,62 | -9,58% | $23,95 | $24,34 | $21,32 | 23,1M |
| 1 janv. 2024 | $23,91 | +3,82% | $22,85 | $24,27 | $20,83 | 21,5M |
| 1 déc. 2023 | $23,03 | +14,69% | $20,03 | $23,28 | $20,03 | 20,6M |
| 1 nov. 2023 | $20,08 | +1,57% | $19,82 | $21,00 | $18,76 | 32,9M |
| 1 oct. 2023 | $19,77 | +5,72% | $18,69 | $20,43 | $18,61 | 24,2M |
| 1 sept. 2023 | $18,70 | +5,12% | $17,94 | $19,19 | $17,16 | 38,2M |
| 1 août 2023 | $17,79 | -15,25% | $20,95 | $21,54 | $17,04 | 39,3M |
| 1 juil. 2023 | $20,99 | +6,44% | $19,68 | $21,06 | $19,42 | 17,9M |
| 1 juin 2023 | $19,72 | +11,85% | $17,71 | $19,82 | $17,64 | 25,5M |
| 1 mai 2023 | $17,63 | +4,01% | $16,95 | $18,07 | $16,22 | 31,9M |
| 1 avr. 2023 | $16,95 | +0,18% | $16,85 | $17,09 | $16,23 | 21,7M |
| 1 mars 2023 | $16,92 | -1,80% | $17,21 | $17,87 | $16,55 | 44,2M |
| 1 févr. 2023 | $17,23 | +11,67% | $15,44 | $17,49 | $15,29 | 65,2M |
| 1 janv. 2023 | $15,43 | +11,57% | $14,02 | $15,97 | $13,48 | 22,0M |
| 1 déc. 2022 | $13,83 | -12,74% | $15,98 | $16,00 | $13,19 | 24,5M |
| 1 nov. 2022 | $15,85 | -7,15% | $17,26 | $17,33 | $12,76 | 44,7M |
| 1 oct. 2022 | $17,07 | +11,06% | $15,45 | $17,60 | $15,27 | 35,6M |
| 1 sept. 2022 | $15,37 | -3,58% | $15,72 | $17,17 | $15,06 | 23,7M |
| 1 août 2022 | $15,94 | -3,34% | $16,45 | $17,31 | $15,93 | 25,6M |
| 1 juil. 2022 | $16,49 | +4,96% | $15,70 | $17,20 | $14,92 | 27,8M |
| 1 juin 2022 | $15,71 | -1,50% | $16,09 | $16,73 | $14,98 | 20,6M |
| 1 mai 2022 | $15,95 | +13,68% | $13,95 | $16,19 | $12,70 | 20,8M |
| 1 avr. 2022 | $14,03 | -13,82% | $16,28 | $16,41 | $13,80 | 18,1M |
| 1 mars 2022 | $16,28 | -3,10% | $16,64 | $17,15 | $15,30 | 18,9M |
| 1 févr. 2022 | $16,80 | +6,06% | $15,82 | $18,13 | $15,33 | 20,4M |
| 1 janv. 2022 | $15,84 | +2,66% | $15,57 | $16,40 | $14,10 | 15,0M |
| 1 déc. 2021 | $15,43 | +7,23% | $14,75 | $15,91 | $13,47 | 21,1M |
| 1 nov. 2021 | $14,39 | -3,29% | $14,96 | $17,01 | $14,27 | 16,7M |
| 1 oct. 2021 | $14,88 | -1,26% | $15,19 | $15,31 | $14,40 | 16,0M |
| 1 sept. 2021 | $15,07 | -2,84% | $15,61 | $15,97 | $14,37 | 12,6M |
| 1 août 2021 | $15,51 | +1,31% | $15,43 | $17,50 | $14,26 | 15,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $4,51 | -79,88% | - | -79,88% | $22,32 | $23,41 | $3,40 | 295,9M |
| 2025 | $22,41 | -7,32% | - | -7,32% | $24,43 | $27,20 | $19,51 | 294,8M |
| 2024 | $24,18 | +4,99% | - | +4,99% | $22,85 | $31,03 | $20,26 | 277,5M |
| 2023 | $23,03 | +66,52% | - | +66,52% | $14,02 | $23,28 | $13,48 | 383,6M |
| 2022 | $13,83 | -10,37% | - | -10,37% | $15,57 | $18,13 | $12,70 | 295,7M |
| 2021 | $15,43 | +14,98% | - | +14,98% | $13,50 | $17,50 | $12,54 | 192,0M |
| 2020 | $13,42 | -4,07% | - | -4,07% | $14,11 | $17,20 | $5,63 | 325,2M |
| 2019 | $13,99 | +43,34% | - | +43,34% | $9,73 | $15,35 | $9,00 | 246,7M |
| 2018 | $9,76 | -1,81% | - | -1,81% | $9,90 | $11,14 | $9,14 | 90,8M |
| 2017 | $9,94 | 0,00% | - | 0,00% | $10,00 | $11,24 | $9,30 | 11,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Verra Mobility a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Verra Mobility Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Verra Mobility
VRRM
|
2,30B Mid-cap | -68,20 % | -71,78 % | -75,09 % | -80,93 % | -81,37 % | -80,93 % | -75,82 % | -69,09 % | -54,90 % | -54,90 % | -54,90 % |
|
Epam Systems
EPAM
|
6,54B Mid-cap | 3,61 % | -6,61 % | -25,78 % | -46,48 % | -48,47 % | -41,28 % | -60,54 % | -78,76 % | 35,64 % | 633,95 % | 633,95 % |
| 9,45B Mid-cap | 10,29 % | 19,88 % | 62,53 % | 93,48 % | 99,48 % | 21,12 % | 409,72 % | -25,71 % | -25,78 % | -25,78 % | -25,78 % | |
|
Accenture plc
ACN
|
109,72B Large-cap | 5,21 % | 3,39 % | -9,57 % | -28,66 % | -28,36 % | -40,95 % | -39,92 % | -33,94 % | 57,33 % | 235,13 % | 570,74 % |
|
Ingram Micro
INGM
|
7,04B Mid-cap | 17,62 % | 12,84 % | 48,20 % | 47,71 % | 48,47 % | 47,67 % | 16,49 % | 16,49 % | 16,49 % | 16,49 % | 16,49 % |
|
International
IBM
|
216,85B Mega-cap | 31,45 % | 43,60 % | 37,67 % | 9,20 % | 13,05 % | 14,95 % | 124,89 % | 111,30 % | 103,74 % | 88,73 % | 291,74 % |
Calculez vos rendements d'investissement Verra Mobility
Analyse de performance d'investissement à long terme
Verra Mobility stock price in Mar 2017 was $10,00, A $1 000,00 lump sum investment in Verra Mobility made 9 years ago would be worth approximately $411,00 today, representing a negative return of -58,90 %. This translates to an annualized return (CAGR) of -9,21 %.
Scénario d'investissement 9 années 2 mois (Mar 2017 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$411,00
Rendement annuel (TCAC)
-9,21 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Verra Mobility (VRRM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Verra Mobility a délivré un rendement total de -80,9%.
- Plus haut 52 semaines a atteint 25,83 $ le N/A.
- Plus bas 52 semaines a touché 3,40 $ le N/A.
- Prix actuel se négocie à 4,11 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Verra Mobility (VRRM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Verra Mobility (vrrm) aurait grandi à approximativement 3 091,00 $ en date du June 4, 2026, représentant un rendement total de -69,1%.
Cela représente un taux de croissance annuel composé (TCAC) de -20,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Verra Mobility se compare-t-il au secteur Technology ?
Verra Mobility (vrrm) a délivré un rendement annualisé de -7,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Verra Mobility aurait grandi à 4 510,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Verra Mobility ?
Verra Mobility (vrrm) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de -54,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Verra Mobility a historiquement atteinte ?
Verra Mobility (vrrm) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-80,9%), 3 years (-75,8%), 5 years (-69,1%), 10 years (-54,9%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.