Verisk Analytics (VRSK) | Historique des prix et rendements | 2009 - 2026
Verisk Analytics Inc. Large-cap Industrials
Graphique historique des prix Verisk Analytics
Données historiques des prix Verisk Analytics
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $178,33 | -0,43% | $177,24 | $178,70 | $175,17 | 1,6M |
| 2 juin 2026 | $179,10 | -2,65% | $181,29 | $182,20 | $175,19 | 2,3M |
| 1 juin 2026 | $183,97 | +5,13% | $174,99 | $184,45 | $174,99 | 1,9M |
| 29 mai 2026 | $174,99 | +1,26% | $172,03 | $176,58 | $169,52 | 2,6M |
| 28 mai 2026 | $172,82 | +0,77% | $171,69 | $174,17 | $170,13 | 1,3M |
| 27 mai 2026 | $171,50 | -0,05% | $169,36 | $172,49 | $166,81 | 1,7M |
| 26 mai 2026 | $171,59 | +0,28% | $170,03 | $172,15 | $167,51 | 2,2M |
| 22 mai 2026 | $171,11 | -0,29% | $172,00 | $176,18 | $170,24 | 1,7M |
| 21 mai 2026 | $171,60 | +0,55% | $169,67 | $173,52 | $166,98 | 1,7M |
| 20 mai 2026 | $170,66 | -0,03% | $168,67 | $171,80 | $166,32 | 1,9M |
| 19 mai 2026 | $170,71 | -0,47% | $174,64 | $178,48 | $169,72 | 1,9M |
| 18 mai 2026 | $171,52 | +5,52% | $163,63 | $172,04 | $163,63 | 2,0M |
| 15 mai 2026 | $162,55 | +3,64% | $159,22 | $163,61 | $156,84 | 1,7M |
| 14 mai 2026 | $156,84 | -2,87% | $161,47 | $163,32 | $155,94 | 2,7M |
| 13 mai 2026 | $161,47 | -2,92% | $164,95 | $165,12 | $158,75 | 1,8M |
| 12 mai 2026 | $166,32 | -1,33% | $168,83 | $170,50 | $165,39 | 1,8M |
| 11 mai 2026 | $168,57 | -1,92% | $170,64 | $171,87 | $166,68 | 1,4M |
| 8 mai 2026 | $171,87 | -1,61% | $173,41 | $174,68 | $169,06 | 1,6M |
| 7 mai 2026 | $174,69 | +2,19% | $170,68 | $176,65 | $170,59 | 1,6M |
| 6 mai 2026 | $170,94 | -5,27% | $177,96 | $179,60 | $170,82 | 2,2M |
| 5 mai 2026 | $180,45 | +0,99% | $176,27 | $183,02 | $174,63 | 2,1M |
| 4 mai 2026 | $178,68 | -1,34% | $181,11 | $182,21 | $175,90 | 1,8M |
| 1 mai 2026 | $181,11 | -1,83% | $187,36 | $188,92 | $180,87 | 1,5M |
| 30 avr. 2026 | $184,49 | -1,97% | $185,75 | $188,07 | $181,18 | 2,4M |
| 29 avr. 2026 | $188,19 | +6,53% | $185,49 | $191,51 | $177,83 | 4,0M |
| 28 avr. 2026 | $176,66 | +1,01% | $178,29 | $180,41 | $175,25 | 2,5M |
| 24 avr. 2026 | $177,59 | +0,25% | $176,26 | $178,57 | $175,44 | 1,9M |
| 23 avr. 2026 | $177,14 | -0,98% | $177,98 | $178,75 | $173,14 | 1,7M |
| 22 avr. 2026 | $178,89 | -1,76% | $182,40 | $183,45 | $177,77 | 2,0M |
| 21 avr. 2026 | $182,09 | +1,30% | $180,50 | $184,14 | $178,91 | 1,5M |
| 20 avr. 2026 | $179,75 | +0,94% | $178,61 | $181,48 | $178,31 | 2,0M |
| 17 avr. 2026 | $178,07 | -0,13% | $178,70 | $179,45 | $176,34 | 1,6M |
| 16 avr. 2026 | $178,31 | +0,83% | $178,89 | $181,77 | $177,98 | 1,7M |
| 15 avr. 2026 | $176,84 | +3,64% | $171,57 | $179,51 | $170,84 | 2,3M |
| 14 avr. 2026 | $170,63 | +1,64% | $167,03 | $170,88 | $166,24 | 1,9M |
| 13 avr. 2026 | $167,87 | +2,19% | $164,85 | $168,33 | $164,53 | 1,8M |
| 10 avr. 2026 | $164,28 | -3,03% | $168,86 | $169,88 | $161,70 | 2,3M |
| 9 avr. 2026 | $169,41 | -3,43% | $173,87 | $174,58 | $167,48 | 3,6M |
| 8 avr. 2026 | $175,43 | -3,08% | $181,42 | $181,82 | $174,61 | 2,4M |
| 7 avr. 2026 | $181,00 | -2,01% | $185,25 | $186,84 | $180,68 | 1,6M |
| 6 avr. 2026 | $184,71 | -0,20% | $184,74 | $186,78 | $183,20 | 1,3M |
| 2 avr. 2026 | $185,08 | +0,86% | $182,95 | $186,37 | $180,97 | 1,4M |
| 1 avr. 2026 | $183,50 | -3,29% | $187,69 | $188,85 | $183,26 | 1,7M |
| 31 mars 2026 | $189,75 | +1,28% | $188,31 | $192,43 | $187,73 | 1,6M |
| 30 mars 2026 | $187,36 | +2,52% | $184,87 | $190,07 | $184,12 | 1,6M |
| 27 mars 2026 | $182,75 | -1,62% | $185,51 | $185,84 | $182,01 | 1,9M |
| 26 mars 2026 | $185,75 | +0,38% | $185,40 | $188,97 | $184,51 | 1,9M |
| 25 mars 2026 | $185,05 | -4,97% | $195,61 | $198,67 | $182,50 | 2,7M |
| 24 mars 2026 | $194,73 | -2,56% | $198,14 | $198,51 | $193,35 | 1,5M |
| 23 mars 2026 | $199,85 | -0,94% | $202,06 | $203,29 | $197,99 | 1,6M |
| 20 mars 2026 | $201,75 | +0,03% | $201,10 | $204,28 | $200,11 | 2,0M |
| 19 mars 2026 | $201,69 | -1,32% | $204,70 | $207,49 | $198,70 | 1,6M |
| 18 mars 2026 | $204,39 | +0,29% | $201,41 | $206,71 | $199,49 | 1,5M |
| 17 mars 2026 | $203,79 | -0,46% | $204,71 | $206,92 | $203,03 | 1,3M |
| 16 mars 2026 | $204,74 | +1,75% | $200,92 | $206,48 | $200,41 | 2,0M |
| 13 mars 2026 | $201,22 | +1,61% | $199,34 | $201,52 | $197,59 | 1,1M |
| 12 mars 2026 | $198,04 | -2,51% | $203,40 | $207,52 | $197,93 | 1,3M |
| 11 mars 2026 | $203,13 | +0,23% | $203,38 | $204,93 | $199,78 | 1,4M |
| 10 mars 2026 | $202,66 | -3,62% | $208,58 | $212,04 | $200,10 | 1,7M |
| 9 mars 2026 | $210,28 | -2,12% | $213,75 | $214,60 | $210,15 | 2,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $174,99 | +2,27% | $170,03 | $176,58 | $166,81 | 7,9M |
| 18 mai 2026 | $171,11 | +5,27% | $163,63 | $178,48 | $163,63 | 9,2M |
| 11 mai 2026 | $162,55 | -5,42% | $170,64 | $171,87 | $155,94 | 9,4M |
| 4 mai 2026 | $171,87 | -5,10% | $181,11 | $183,02 | $169,06 | 9,3M |
| 27 avr. 2026 | $181,11 | +1,98% | $176,74 | $191,51 | $174,43 | 12,4M |
| 20 avr. 2026 | $177,59 | -0,27% | $178,61 | $184,14 | $173,14 | 9,1M |
| 13 avr. 2026 | $178,07 | +8,39% | $164,85 | $181,77 | $164,53 | 9,2M |
| 6 avr. 2026 | $164,28 | -11,24% | $184,74 | $186,84 | $161,70 | 11,1M |
| 30 mars 2026 | $185,08 | +1,27% | $184,87 | $192,43 | $180,97 | 6,3M |
| 23 mars 2026 | $182,75 | -9,42% | $202,06 | $203,29 | $182,01 | 9,6M |
| 16 mars 2026 | $201,75 | +0,26% | $200,92 | $207,49 | $198,70 | 8,4M |
| 9 mars 2026 | $201,22 | -6,34% | $213,75 | $214,60 | $197,59 | 7,5M |
| 2 mars 2026 | $214,84 | +3,50% | $210,00 | $216,65 | $205,87 | 11,6M |
| 23 févr. 2026 | $207,57 | +13,74% | $184,36 | $209,49 | $179,42 | 14,9M |
| 16 févr. 2026 | $182,50 | +0,71% | $180,02 | $194,42 | $176,96 | 9,4M |
| 9 févr. 2026 | $181,21 | +1,18% | $178,65 | $181,90 | $164,60 | 19,5M |
| 2 févr. 2026 | $179,10 | -17,64% | $217,46 | $218,47 | $177,74 | 14,1M |
| 26 janv. 2026 | $217,46 | -0,27% | $218,23 | $220,19 | $213,85 | 5,7M |
| 19 janv. 2026 | $218,04 | -1,08% | $220,16 | $220,60 | $215,57 | 5,2M |
| 12 janv. 2026 | $220,41 | -1,98% | $224,87 | $226,37 | $219,54 | 5,9M |
| 5 janv. 2026 | $224,87 | +1,74% | $220,38 | $226,39 | $217,71 | 5,7M |
| 29 déc. 2025 | $221,02 | +0,31% | $221,53 | $225,79 | $217,85 | 5,2M |
| 22 déc. 2025 | $220,34 | +1,06% | $217,53 | $220,95 | $217,48 | 4,2M |
| 15 déc. 2025 | $218,03 | +0,41% | $218,53 | $220,78 | $216,00 | 9,1M |
| 8 déc. 2025 | $217,14 | -1,85% | $220,60 | $221,13 | $213,72 | 6,0M |
| 1 déc. 2025 | $221,24 | -1,70% | $224,20 | $227,16 | $220,38 | 6,1M |
| 24 nov. 2025 | $225,07 | +0,86% | $221,53 | $226,15 | $218,57 | 4,7M |
| 17 nov. 2025 | $223,16 | +3,39% | $216,99 | $226,09 | $215,35 | 8,9M |
| 10 nov. 2025 | $215,84 | +0,55% | $211,95 | $221,65 | $209,35 | 6,5M |
| 3 nov. 2025 | $214,66 | -1,87% | $217,37 | $222,03 | $210,02 | 8,5M |
| 27 oct. 2025 | $218,76 | -6,89% | $234,06 | $235,89 | $197,00 | 14,6M |
| 20 oct. 2025 | $234,94 | +1,12% | $232,89 | $239,47 | $232,10 | 4,9M |
| 13 oct. 2025 | $232,34 | -4,41% | $241,43 | $245,69 | $228,09 | 7,1M |
| 6 oct. 2025 | $243,06 | -2,40% | $249,26 | $249,26 | $240,43 | 4,8M |
| 29 sept. 2025 | $249,04 | +0,80% | $245,91 | $253,35 | $245,35 | 6,1M |
| 22 sept. 2025 | $247,07 | +1,48% | $241,82 | $248,82 | $239,83 | 6,5M |
| 15 sept. 2025 | $243,47 | -7,14% | $261,85 | $263,67 | $242,57 | 8,7M |
| 8 sept. 2025 | $262,20 | -3,00% | $270,50 | $273,83 | $261,42 | 5,1M |
| 1 sept. 2025 | $270,31 | +0,82% | $268,31 | $273,72 | $263,29 | 4,2M |
| 25 août 2025 | $268,12 | -1,08% | $270,77 | $271,20 | $264,96 | 4,3M |
| 18 août 2025 | $271,06 | +1,19% | $268,01 | $276,19 | $263,71 | 5,1M |
| 11 août 2025 | $267,86 | +1,06% | $265,28 | $269,90 | $259,01 | 6,1M |
| 4 août 2025 | $265,04 | -2,52% | $272,03 | $273,50 | $261,36 | 5,9M |
| 28 juil. 2025 | $271,89 | -8,75% | $296,62 | $300,94 | $270,36 | 8,1M |
| 21 juil. 2025 | $297,96 | -1,31% | $302,48 | $303,72 | $294,58 | 4,4M |
| 14 juil. 2025 | $301,90 | +0,46% | $300,91 | $306,45 | $297,65 | 4,3M |
| 7 juil. 2025 | $300,51 | -1,17% | $304,06 | $308,19 | $299,37 | 4,5M |
| 30 juin 2025 | $304,06 | -1,49% | $306,71 | $314,80 | $299,27 | 4,1M |
| 23 juin 2025 | $308,66 | +0,86% | $307,57 | $312,42 | $302,82 | 5,6M |
| 16 juin 2025 | $306,02 | -1,41% | $310,58 | $311,73 | $303,42 | 3,8M |
| 9 juin 2025 | $310,41 | -2,88% | $318,42 | $318,42 | $309,08 | 2,8M |
| 2 juin 2025 | $319,60 | +1,74% | $312,69 | $322,92 | $310,87 | 3,7M |
| 26 mai 2025 | $314,14 | +0,12% | $314,88 | $317,81 | $312,45 | 3,3M |
| 19 mai 2025 | $313,77 | +1,36% | $309,76 | $315,11 | $309,76 | 3,1M |
| 12 mai 2025 | $309,57 | +0,02% | $309,82 | $310,67 | $296,97 | 4,1M |
| 5 mai 2025 | $309,50 | +5,31% | $293,14 | $312,82 | $290,99 | 4,7M |
| 28 avr. 2025 | $293,90 | +2,74% | $285,86 | $298,69 | $283,68 | 3,8M |
| 21 avr. 2025 | $286,05 | -2,38% | $291,64 | $297,10 | $281,87 | 4,1M |
| 14 avr. 2025 | $293,02 | +0,39% | $293,12 | $297,61 | $290,23 | 2,9M |
| 7 avr. 2025 | $291,88 | +2,42% | $285,86 | $293,55 | $273,76 | 7,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $174,99 | -5,15% | $187,36 | $188,92 | $155,94 | 37,4M |
| 1 avr. 2026 | $184,49 | -2,77% | $187,69 | $191,51 | $161,70 | 43,5M |
| 1 mars 2026 | $189,75 | -8,59% | $210,00 | $216,65 | $182,01 | 40,3M |
| 1 févr. 2026 | $207,57 | -4,55% | $217,46 | $218,47 | $164,60 | 57,9M |
| 1 janv. 2026 | $217,46 | -2,79% | $221,94 | $226,39 | $213,85 | 24,4M |
| 1 déc. 2025 | $223,69 | -0,61% | $224,20 | $227,16 | $213,72 | 28,7M |
| 1 nov. 2025 | $225,07 | +2,88% | $217,37 | $226,15 | $209,35 | 28,6M |
| 1 oct. 2025 | $218,76 | -13,02% | $252,80 | $252,80 | $197,00 | 34,7M |
| 1 sept. 2025 | $251,51 | -6,19% | $268,31 | $273,83 | $239,83 | 27,3M |
| 1 août 2025 | $268,12 | -3,80% | $280,93 | $281,82 | $259,01 | 23,0M |
| 1 juil. 2025 | $278,71 | -10,53% | $311,34 | $314,80 | $270,36 | 22,7M |
| 1 juin 2025 | $311,50 | -0,84% | $312,69 | $322,92 | $302,82 | 17,0M |
| 1 mai 2025 | $314,14 | +5,97% | $294,50 | $317,81 | $290,99 | 16,8M |
| 4 avr. 2025 | $284,99 | -6,59% | $299,20 | $304,16 | $284,37 | 2,0M |
| 3 avr. 2025 | $305,09 | +1,80% | $298,45 | $306,68 | $298,45 | 1,4M |
| 1 avr. 2025 | $296,43 | -0,40% | $296,82 | $306,68 | $273,76 | 22,0M |
| 1 mars 2025 | $297,62 | +0,24% | $295,63 | $306,10 | $283,24 | 19,4M |
| 1 févr. 2025 | $296,91 | +3,29% | $287,49 | $300,50 | $262,00 | 14,2M |
| 1 janv. 2025 | $287,44 | +4,36% | $275,98 | $289,86 | $266,19 | 14,7M |
| 1 déc. 2024 | $275,43 | -6,38% | $295,17 | $295,40 | $273,24 | 15,2M |
| 1 nov. 2024 | $294,21 | +7,09% | $273,39 | $296,58 | $271,02 | 12,4M |
| 1 oct. 2024 | $274,72 | +2,52% | $269,29 | $280,00 | $261,13 | 15,0M |
| 1 sept. 2024 | $267,96 | -1,78% | $272,84 | $276,22 | $261,75 | 15,0M |
| 1 août 2024 | $272,82 | +4,23% | $261,37 | $274,99 | $257,59 | 14,7M |
| 1 juil. 2024 | $261,75 | -2,89% | $269,55 | $287,13 | $260,12 | 16,5M |
| 1 juin 2024 | $269,55 | +6,63% | $252,54 | $273,70 | $251,59 | 13,4M |
| 1 mai 2024 | $252,78 | +15,98% | $225,00 | $254,14 | $222,61 | 20,0M |
| 1 avr. 2024 | $217,96 | -7,54% | $235,43 | $235,43 | $217,34 | 20,3M |
| 1 mars 2024 | $235,73 | -2,55% | $240,23 | $243,49 | $230,59 | 19,9M |
| 1 févr. 2024 | $241,90 | +0,15% | $242,48 | $251,98 | $234,90 | 17,0M |
| 1 janv. 2024 | $241,53 | +1,12% | $237,82 | $247,71 | $229,53 | 16,3M |
| 1 déc. 2023 | $238,86 | -1,06% | $240,61 | $248,55 | $230,18 | 18,9M |
| 1 nov. 2023 | $241,43 | +6,19% | $221,55 | $242,95 | $215,32 | 18,6M |
| 1 oct. 2023 | $227,36 | -3,76% | $235,31 | $249,00 | $221,89 | 22,3M |
| 1 sept. 2023 | $236,24 | -2,47% | $243,70 | $249,26 | $235,23 | 14,8M |
| 1 août 2023 | $242,22 | +5,80% | $228,99 | $242,89 | $225,71 | 19,8M |
| 1 juil. 2023 | $228,94 | +1,29% | $224,24 | $238,82 | $220,68 | 22,0M |
| 1 juin 2023 | $226,03 | +3,16% | $220,43 | $228,43 | $216,24 | 28,2M |
| 1 mai 2023 | $219,11 | +12,88% | $193,31 | $222,93 | $187,86 | 24,3M |
| 1 avr. 2023 | $194,11 | +1,17% | $190,24 | $197,54 | $186,96 | 14,4M |
| 1 mars 2023 | $191,86 | +12,13% | $178,74 | $194,01 | $174,99 | 30,5M |
| 1 févr. 2023 | $171,11 | -5,87% | $181,23 | $188,85 | $169,74 | 20,9M |
| 1 janv. 2023 | $181,79 | +3,04% | $177,40 | $187,42 | $176,02 | 15,7M |
| 1 déc. 2022 | $176,42 | -3,97% | $185,32 | $189,18 | $170,54 | 16,9M |
| 1 nov. 2022 | $183,71 | +0,48% | $183,48 | $185,10 | $162,94 | 24,4M |
| 1 oct. 2022 | $182,83 | +7,21% | $171,80 | $186,86 | $163,64 | 16,8M |
| 1 sept. 2022 | $170,53 | -8,89% | $186,82 | $193,06 | $169,95 | 14,6M |
| 1 août 2022 | $187,16 | -1,62% | $189,57 | $206,99 | $186,59 | 18,6M |
| 1 juil. 2022 | $190,25 | +9,91% | $172,75 | $190,96 | $171,14 | 13,0M |
| 1 juin 2022 | $173,09 | -1,05% | $171,59 | $176,58 | $156,05 | 19,0M |
| 1 mai 2022 | $174,92 | -14,28% | $203,64 | $206,03 | $164,96 | 25,9M |
| 1 avr. 2022 | $204,05 | -4,93% | $215,57 | $222,11 | $203,54 | 19,6M |
| 1 mars 2022 | $214,63 | +21,03% | $177,31 | $218,13 | $176,11 | 34,8M |
| 1 févr. 2022 | $177,34 | -9,58% | $195,52 | $203,99 | $175,00 | 23,3M |
| 1 janv. 2022 | $196,13 | -14,25% | $227,66 | $227,89 | $185,59 | 23,3M |
| 1 déc. 2021 | $228,73 | +1,72% | $226,09 | $230,79 | $214,56 | 21,4M |
| 1 nov. 2021 | $224,87 | +6,94% | $210,30 | $231,57 | $206,54 | 16,0M |
| 1 oct. 2021 | $210,27 | +4,99% | $201,58 | $215,99 | $197,05 | 14,5M |
| 1 sept. 2021 | $200,27 | -0,74% | $201,91 | $210,12 | $199,14 | 18,1M |
| 1 août 2021 | $201,76 | +6,22% | $189,99 | $202,33 | $185,50 | 19,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $174,99 | -21,77% | $0,50 | -21,54% | $221,94 | $226,39 | $155,94 | 203,4M |
| 2025 | $223,69 | -18,79% | $1,80 | -18,14% | $275,98 | $322,92 | $197,00 | 272,4M |
| 2024 | $275,43 | +15,31% | $1,56 | +15,97% | $237,82 | $296,58 | $217,34 | 195,7M |
| 2023 | $238,86 | +35,39% | $1,36 | +36,16% | $177,40 | $249,26 | $169,74 | 250,6M |
| 2022 | $176,42 | -22,87% | $1,24 | -22,33% | $227,66 | $227,89 | $156,05 | 250,1M |
| 2021 | $228,73 | +10,18% | $1,16 | +10,74% | $207,60 | $231,57 | $159,79 | 227,4M |
| 2020 | $207,59 | +39,00% | $1,08 | +39,72% | $149,28 | $210,66 | $116,61 | 206,5M |
| 2019 | $149,34 | +36,96% | $1,00 | +37,89% | $107,05 | $164,97 | $104,92 | 193,5M |
| 2018 | $109,04 | +13,58% | - | +13,58% | $96,48 | $125,99 | $90,60 | 217,0M |
| 2017 | $96,00 | +18,27% | - | +18,27% | $81,59 | $98,60 | $75,60 | 204,8M |
| 2016 | $81,17 | +5,58% | - | +5,58% | $75,36 | $86,00 | $64,79 | 206,7M |
| 2015 | $76,88 | +20,03% | - | +20,03% | $64,08 | $82,00 | $62,28 | 302,4M |
| 2014 | $64,05 | -2,54% | - | -2,54% | $65,27 | $67,48 | $56,37 | 185,5M |
| 2013 | $65,72 | +28,94% | - | +28,94% | $51,66 | $69,09 | $51,17 | 178,7M |
| 2012 | $50,97 | +27,01% | - | +27,01% | $40,51 | $52,13 | $38,44 | 192,8M |
| 2011 | $40,13 | +17,75% | - | +17,75% | $34,13 | $40,21 | $30,76 | 208,7M |
| 2010 | $34,08 | +12,55% | - | +12,55% | $30,41 | $34,86 | $26,65 | 159,7M |
| 2009 | $30,28 | 0,00% | - | 0,00% | $27,00 | $31,18 | $26,10 | 146,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Verisk Analytics a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Verisk Analytics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Verisk Analytics
VRSK
|
24,44B Large-cap | 4,38 % | 0,24 % | -16,62 % | -20,35 % | -18,97 % | -44,30 % | -20,95 % | 1,36 % | 119,34 % | 412,87 % | 562,84 % |
|
Equifax
EFX
|
21,10B Large-cap | 8,17 % | 2,25 % | -15,34 % | -15,60 % | -17,72 % | -37,25 % | -22,40 % | -28,97 % | 32,42 % | 357,60 % | 359,25 % |
|
Icf International
ICFI
|
1,23B Small-cap | 2,14 % | -5,13 % | -10,50 % | -14,66 % | -18,36 % | -19,88 % | -41,69 % | -24,11 % | 66,80 % | 184,11 % | 444,19 % |
| 9,53B Mid-cap | 0,53 % | 3,20 % | 3,24 % | -1,60 % | -5,37 % | -25,48 % | -23,65 % | -7,51 % | 168,13 % | 346,84 % | 307,51 % | |
|
Fti Consulting
FCN
|
5,72B Mid-cap | 0,49 % | -8,65 % | -6,38 % | -6,64 % | -9,85 % | -6,69 % | -20,26 % | 11,16 % | 259,07 % | 315,57 % | 473,92 % |
|
Huron Consulting
HURN
|
2,02B Mid-cap | 2,61 % | -19,30 % | -26,20 % | -35,31 % | -37,67 % | -24,81 % | 29,15 % | 101,37 % | 82,14 % | 273,01 % | 236,75 % |
Calculez vos rendements d'investissement Verisk Analytics
Analyse de performance d'investissement à long terme
Verisk Analytics stock price in May 2016 was $79,78, A $1 000,00 lump sum investment in Verisk Analytics made 10 years ago would be worth approximately $2 356,86 today, representing a strong return of 135,69 %. This translates to an annualized return (CAGR) of 8,94 %. During this period, Verisk Analytics paid out $9,70 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 356,86
Rendement annuel (TCAC)
8,94 %
Total des dividendes
$121,58
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Verisk Analytics (VRSK) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Verisk Analytics a délivré un rendement total de -44,3%.
- Plus haut 52 semaines a atteint 322,92 $ le N/A.
- Plus bas 52 semaines a touché 155,94 $ le N/A.
- Prix actuel se négocie à 178,33 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Verisk Analytics (VRSK) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Verisk Analytics (vrsk) aurait grandi à approximativement 10 136,00 $ en date du June 4, 2026, représentant un rendement total de 1,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 0,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Verisk Analytics se compare-t-il au secteur Industrials ?
Verisk Analytics (vrsk) a délivré un rendement annualisé de 8,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Verisk Analytics aurait grandi à 21 934,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Verisk Analytics ?
Verisk Analytics (vrsk) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 119,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Verisk Analytics a historiquement atteinte ?
Verisk Analytics (vrsk) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+1,4%), 10 years (+119,3%)
Rendements négatifs : 12 months (-44,3%), 3 years (-21,0%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.