Verisign (VRSN) | Historique des prix et rendements | 1998 - 2026
Verisign Inc. Large-cap Technology
Graphique historique des prix Verisign
Données historiques des prix Verisign
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $272,96 | -2,48% | $280,49 | $280,49 | $269,43 | 717,5K |
| 12 juin 2026 | $279,89 | +0,11% | $280,02 | $281,74 | $278,61 | 513,9K |
| 11 juin 2026 | $279,57 | -2,96% | $287,65 | $287,65 | $278,81 | 700,5K |
| 10 juin 2026 | $288,09 | +1,48% | $283,79 | $289,65 | $281,42 | 972,4K |
| 9 juin 2026 | $283,89 | +0,17% | $283,54 | $287,67 | $280,38 | 739,9K |
| 8 juin 2026 | $283,41 | -3,90% | $290,20 | $292,51 | $283,05 | 962,1K |
| 5 juin 2026 | $294,92 | +0,38% | $292,97 | $295,83 | $291,06 | 516,7K |
| 4 juin 2026 | $293,79 | -1,11% | $299,99 | $300,19 | $293,62 | 475,0K |
| 3 juin 2026 | $297,08 | -0,11% | $296,94 | $299,08 | $292,67 | 492,4K |
| 2 juin 2026 | $297,41 | +0,28% | $293,45 | $302,97 | $292,48 | 933,9K |
| 1 juin 2026 | $296,59 | +3,93% | $286,11 | $299,48 | $285,42 | 828,5K |
| 29 mai 2026 | $285,38 | -3,63% | $296,59 | $296,59 | $281,99 | 1,8M |
| 28 mai 2026 | $296,14 | +0,17% | $296,24 | $298,57 | $294,90 | 547,0K |
| 27 mai 2026 | $295,65 | -3,65% | $305,30 | $305,52 | $295,01 | 877,8K |
| 26 mai 2026 | $306,86 | -1,01% | $310,12 | $311,41 | $305,95 | 773,1K |
| 22 mai 2026 | $310,00 | +1,33% | $305,92 | $312,48 | $304,91 | 896,5K |
| 21 mai 2026 | $305,93 | +0,97% | $300,10 | $308,79 | $296,83 | 1,0M |
| 20 mai 2026 | $303,00 | +0,12% | $300,09 | $305,56 | $298,02 | 686,3K |
| 19 mai 2026 | $302,63 | -0,88% | $303,83 | $308,40 | $301,90 | 797,8K |
| 18 mai 2026 | $305,31 | +2,60% | $297,91 | $307,80 | $295,63 | 720,9K |
| 15 mai 2026 | $297,57 | +1,58% | $293,12 | $298,11 | $293,02 | 684,5K |
| 14 mai 2026 | $292,95 | -0,74% | $294,46 | $297,83 | $292,00 | 600,5K |
| 13 mai 2026 | $295,14 | +3,27% | $285,60 | $296,01 | $284,29 | 812,2K |
| 12 mai 2026 | $285,80 | -0,23% | $287,60 | $287,60 | $281,94 | 849,8K |
| 11 mai 2026 | $286,47 | -0,60% | $286,68 | $288,54 | $283,75 | 1,0M |
| 8 mai 2026 | $288,21 | +3,50% | $276,76 | $288,89 | $273,51 | 907,4K |
| 7 mai 2026 | $278,47 | +0,98% | $274,72 | $280,70 | $274,72 | 1,0M |
| 6 mai 2026 | $275,76 | 0,00% | $272,47 | $277,97 | $270,27 | 1,0M |
| 5 mai 2026 | $275,77 | +0,59% | $272,18 | $276,28 | $271,04 | 528,8K |
| 4 mai 2026 | $274,15 | +0,63% | $270,84 | $276,57 | $270,84 | 499,2K |
| 1 mai 2026 | $272,44 | +1,41% | $271,09 | $273,78 | $269,73 | 589,5K |
| 30 avr. 2026 | $268,66 | -1,45% | $272,11 | $272,11 | $265,99 | 801,6K |
| 29 avr. 2026 | $272,60 | +0,81% | $269,63 | $272,66 | $268,84 | 461,6K |
| 28 avr. 2026 | $270,40 | +0,93% | $270,86 | $274,26 | $269,12 | 771,3K |
| 24 avr. 2026 | $269,20 | -2,80% | $276,53 | $276,95 | $253,51 | 1,7M |
| 23 avr. 2026 | $276,95 | +2,64% | $269,70 | $277,20 | $265,77 | 1,0M |
| 22 avr. 2026 | $269,83 | +0,02% | $270,66 | $271,35 | $267,81 | 747,5K |
| 21 avr. 2026 | $269,78 | -2,19% | $275,81 | $276,29 | $266,20 | 1,1M |
| 20 avr. 2026 | $275,81 | +0,64% | $274,24 | $278,69 | $273,27 | 621,3K |
| 17 avr. 2026 | $274,05 | +0,07% | $274,79 | $276,13 | $272,47 | 805,4K |
| 16 avr. 2026 | $273,85 | -0,51% | $275,27 | $278,19 | $273,03 | 761,5K |
| 15 avr. 2026 | $275,26 | +2,58% | $268,66 | $276,76 | $268,10 | 1,1M |
| 14 avr. 2026 | $268,34 | -1,14% | $270,06 | $272,00 | $264,24 | 1,0M |
| 13 avr. 2026 | $271,44 | +4,49% | $262,03 | $271,69 | $261,55 | 861,7K |
| 10 avr. 2026 | $259,78 | -3,74% | $269,85 | $270,10 | $258,78 | 855,2K |
| 9 avr. 2026 | $269,88 | -0,38% | $271,69 | $272,31 | $267,67 | 736,5K |
| 8 avr. 2026 | $270,90 | -1,40% | $271,33 | $273,14 | $266,91 | 853,4K |
| 7 avr. 2026 | $274,75 | +0,09% | $274,00 | $282,53 | $273,40 | 1,3M |
| 6 avr. 2026 | $274,51 | +5,64% | $259,41 | $274,92 | $258,91 | 1,1M |
| 2 avr. 2026 | $259,85 | +3,62% | $254,33 | $260,48 | $251,73 | 1,1M |
| 1 avr. 2026 | $250,77 | +0,97% | $248,19 | $252,00 | $245,48 | 762,3K |
| 31 mars 2026 | $248,36 | -0,52% | $250,57 | $252,40 | $246,53 | 1,1M |
| 30 mars 2026 | $249,67 | +0,88% | $250,48 | $253,86 | $248,40 | 820,9K |
| 27 mars 2026 | $247,48 | -1,32% | $249,61 | $249,61 | $245,75 | 714,6K |
| 26 mars 2026 | $250,80 | -0,36% | $251,72 | $255,00 | $249,02 | 823,3K |
| 25 mars 2026 | $251,70 | +4,38% | $245,61 | $252,48 | $242,66 | 1,3M |
| 24 mars 2026 | $241,14 | +0,09% | $241,67 | $243,60 | $239,50 | 626,8K |
| 23 mars 2026 | $240,92 | +0,06% | $240,30 | $243,00 | $238,21 | 546,9K |
| 20 mars 2026 | $240,78 | +0,47% | $239,36 | $241,52 | $237,00 | 1,9M |
| 19 mars 2026 | $239,65 | +0,32% | $239,97 | $244,49 | $238,32 | 653,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $279,89 | -5,10% | $290,20 | $292,51 | $278,61 | 3,9M |
| 1 juin 2026 | $294,92 | +3,34% | $286,11 | $302,97 | $285,42 | 3,3M |
| 25 mai 2026 | $285,38 | -7,94% | $310,12 | $311,41 | $281,99 | 4,0M |
| 18 mai 2026 | $310,00 | +4,18% | $297,91 | $312,48 | $295,63 | 4,2M |
| 11 mai 2026 | $297,57 | +3,25% | $286,68 | $298,11 | $281,94 | 3,9M |
| 4 mai 2026 | $288,21 | +5,79% | $270,84 | $288,89 | $270,27 | 4,0M |
| 27 avr. 2026 | $272,44 | +1,20% | $267,39 | $274,26 | $264,36 | 3,5M |
| 20 avr. 2026 | $269,20 | -1,77% | $274,24 | $278,69 | $253,51 | 5,2M |
| 13 avr. 2026 | $274,05 | +5,49% | $262,03 | $278,19 | $261,55 | 4,5M |
| 6 avr. 2026 | $259,78 | -0,03% | $259,41 | $282,53 | $258,78 | 4,8M |
| 30 mars 2026 | $259,85 | +5,00% | $250,48 | $260,48 | $245,48 | 3,8M |
| 23 mars 2026 | $247,48 | +2,78% | $240,30 | $255,00 | $238,21 | 4,0M |
| 16 mars 2026 | $240,78 | +0,91% | $238,79 | $245,67 | $237,00 | 4,2M |
| 9 mars 2026 | $238,60 | -2,12% | $242,75 | $243,59 | $234,20 | 3,0M |
| 2 mars 2026 | $243,78 | +6,95% | $226,20 | $243,91 | $225,34 | 3,8M |
| 23 févr. 2026 | $227,94 | +5,57% | $214,02 | $228,26 | $209,54 | 4,7M |
| 16 févr. 2026 | $215,91 | -1,42% | $219,09 | $221,93 | $212,84 | 2,5M |
| 9 févr. 2026 | $219,03 | -2,29% | $222,85 | $223,78 | $212,88 | 4,8M |
| 2 févr. 2026 | $224,17 | -8,21% | $244,01 | $251,92 | $208,86 | 6,8M |
| 26 janv. 2026 | $244,23 | -2,54% | $251,13 | $254,10 | $242,42 | 3,2M |
| 19 janv. 2026 | $250,60 | +0,45% | $246,94 | $255,64 | $245,59 | 2,9M |
| 12 janv. 2026 | $249,47 | +0,21% | $247,78 | $252,00 | $245,16 | 3,0M |
| 5 janv. 2026 | $248,94 | +3,50% | $239,13 | $250,21 | $236,26 | 2,7M |
| 29 déc. 2025 | $240,53 | -2,35% | $245,45 | $247,43 | $238,33 | 1,8M |
| 22 déc. 2025 | $246,32 | +0,94% | $244,54 | $247,70 | $243,57 | 1,2M |
| 15 déc. 2025 | $244,03 | +0,84% | $242,53 | $247,10 | $237,68 | 5,0M |
| 8 déc. 2025 | $242,00 | -3,02% | $249,00 | $251,45 | $238,88 | 4,5M |
| 1 déc. 2025 | $249,54 | -0,97% | $251,07 | $256,36 | $247,57 | 4,3M |
| 24 nov. 2025 | $251,99 | +0,23% | $251,54 | $257,09 | $248,10 | 4,7M |
| 17 nov. 2025 | $251,42 | -0,58% | $253,06 | $255,30 | $244,13 | 6,3M |
| 10 nov. 2025 | $252,88 | +4,51% | $242,96 | $255,68 | $242,11 | 4,0M |
| 3 nov. 2025 | $241,97 | +0,90% | $240,85 | $245,58 | $236,47 | 4,5M |
| 27 oct. 2025 | $239,80 | -2,95% | $245,11 | $251,42 | $231,00 | 6,2M |
| 20 oct. 2025 | $247,08 | -6,69% | $265,10 | $269,47 | $225,41 | 7,8M |
| 13 oct. 2025 | $264,79 | +1,52% | $260,63 | $267,68 | $258,28 | 3,5M |
| 6 oct. 2025 | $260,82 | -4,45% | $273,61 | $274,08 | $260,03 | 2,9M |
| 29 sept. 2025 | $272,98 | -4,02% | $284,50 | $288,12 | $271,04 | 4,1M |
| 22 sept. 2025 | $284,42 | +0,76% | $280,69 | $287,77 | $280,25 | 3,1M |
| 15 sept. 2025 | $282,28 | -1,13% | $286,56 | $290,80 | $282,04 | 3,8M |
| 8 sept. 2025 | $285,52 | +1,94% | $281,18 | $290,82 | $279,64 | 4,1M |
| 1 sept. 2025 | $280,09 | +2,46% | $270,46 | $280,24 | $269,50 | 2,2M |
| 25 août 2025 | $273,37 | +1,42% | $270,10 | $273,81 | $265,87 | 4,1M |
| 18 août 2025 | $269,55 | -0,13% | $270,53 | $273,50 | $266,10 | 2,8M |
| 11 août 2025 | $269,89 | -0,74% | $271,30 | $273,78 | $261,23 | 5,5M |
| 4 août 2025 | $271,89 | +2,46% | $266,66 | $275,92 | $262,56 | 4,6M |
| 28 juil. 2025 | $265,37 | -13,22% | $305,00 | $310,60 | $263,94 | 10,8M |
| 21 juil. 2025 | $305,79 | +7,89% | $283,65 | $308,00 | $281,21 | 3,8M |
| 14 juil. 2025 | $283,43 | +0,72% | $281,04 | $285,00 | $278,71 | 2,4M |
| 7 juil. 2025 | $281,39 | -1,72% | $285,99 | $291,54 | $280,44 | 3,2M |
| 30 juin 2025 | $286,32 | -0,47% | $288,30 | $290,38 | $277,00 | 2,9M |
| 23 juin 2025 | $287,68 | +2,48% | $280,46 | $288,34 | $279,10 | 3,2M |
| 16 juin 2025 | $280,73 | +0,30% | $281,06 | $285,50 | $278,36 | 2,9M |
| 9 juin 2025 | $279,90 | -1,80% | $284,20 | $285,50 | $274,53 | 3,2M |
| 2 juin 2025 | $285,02 | +4,61% | $271,00 | $285,51 | $270,00 | 3,5M |
| 26 mai 2025 | $272,47 | -2,61% | $282,00 | $282,85 | $265,24 | 4,2M |
| 19 mai 2025 | $279,76 | -1,19% | $282,00 | $284,08 | $278,36 | 3,6M |
| 12 mai 2025 | $283,14 | +0,61% | $284,80 | $285,00 | $274,28 | 4,9M |
| 5 mai 2025 | $281,41 | -0,94% | $282,10 | $288,95 | $280,50 | 5,2M |
| 28 avr. 2025 | $284,09 | +4,14% | $274,91 | $284,42 | $273,10 | 5,7M |
| 21 avr. 2025 | $272,79 | +10,59% | $245,86 | $276,71 | $239,40 | 5,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $279,89 | -1,92% | $286,11 | $302,97 | $278,61 | 7,2M |
| 1 mai 2026 | $285,38 | +6,22% | $271,09 | $312,48 | $269,73 | 16,7M |
| 1 avr. 2026 | $268,66 | +8,17% | $248,19 | $282,53 | $245,48 | 19,4M |
| 1 mars 2026 | $248,36 | +8,96% | $226,20 | $255,00 | $225,34 | 17,0M |
| 1 févr. 2026 | $227,94 | -6,67% | $244,01 | $251,92 | $208,86 | 18,8M |
| 1 janv. 2026 | $244,23 | +0,53% | $243,08 | $255,64 | $236,26 | 12,4M |
| 1 déc. 2025 | $242,95 | -3,59% | $251,07 | $256,36 | $237,68 | 16,1M |
| 1 nov. 2025 | $251,99 | +5,08% | $240,85 | $257,09 | $236,47 | 19,4M |
| 1 oct. 2025 | $239,80 | -14,23% | $278,43 | $279,87 | $225,41 | 22,3M |
| 1 sept. 2025 | $279,57 | +2,27% | $270,46 | $290,82 | $269,50 | 15,4M |
| 1 août 2025 | $273,37 | +1,67% | $268,17 | $275,92 | $261,23 | 18,4M |
| 1 juil. 2025 | $268,87 | -6,90% | $290,17 | $310,60 | $263,94 | 21,0M |
| 1 juin 2025 | $288,80 | +5,99% | $271,00 | $290,38 | $270,00 | 13,7M |
| 1 mai 2025 | $272,47 | -3,42% | $282,72 | $288,95 | $265,24 | 20,3M |
| 4 avr. 2025 | $240,20 | -5,96% | $246,78 | $253,37 | $239,89 | 1,8M |
| 3 avr. 2025 | $255,43 | -0,03% | $254,23 | $258,67 | $252,80 | 1,5M |
| 1 avr. 2025 | $282,12 | +11,13% | $255,08 | $282,49 | $229,34 | 21,9M |
| 1 mars 2025 | $253,87 | +6,72% | $237,88 | $256,35 | $232,66 | 17,4M |
| 1 févr. 2025 | $237,88 | +10,64% | $212,53 | $239,95 | $211,79 | 16,9M |
| 1 janv. 2025 | $215,00 | +3,88% | $210,00 | $217,66 | $203,66 | 14,3M |
| 1 déc. 2024 | $206,96 | +10,57% | $187,00 | $209,61 | $185,44 | 13,8M |
| 1 nov. 2024 | $187,18 | +5,85% | $176,16 | $195,13 | $175,62 | 12,9M |
| 1 oct. 2024 | $176,84 | -6,91% | $188,20 | $191,79 | $176,40 | 13,5M |
| 1 sept. 2024 | $189,96 | +3,30% | $183,73 | $191,53 | $177,91 | 13,7M |
| 1 août 2024 | $183,90 | -1,66% | $187,83 | $190,49 | $172,49 | 14,4M |
| 1 juil. 2024 | $187,01 | +5,18% | $177,67 | $191,24 | $173,41 | 15,2M |
| 1 juin 2024 | $177,80 | +2,00% | $173,36 | $183,50 | $173,34 | 14,1M |
| 1 mai 2024 | $174,32 | +2,86% | $171,02 | $175,53 | $167,05 | 17,5M |
| 1 avr. 2024 | $169,48 | -10,57% | $188,81 | $192,23 | $169,36 | 17,5M |
| 1 mars 2024 | $189,51 | -2,96% | $194,15 | $195,87 | $185,19 | 11,4M |
| 1 févr. 2024 | $195,29 | -1,81% | $199,00 | $203,00 | $191,46 | 13,3M |
| 1 janv. 2024 | $198,88 | -3,44% | $204,00 | $208,04 | $196,45 | 9,6M |
| 1 déc. 2023 | $205,96 | -2,94% | $211,84 | $220,91 | $203,00 | 12,1M |
| 1 nov. 2023 | $212,20 | +6,28% | $200,33 | $216,00 | $194,47 | 12,3M |
| 1 oct. 2023 | $199,66 | -1,42% | $202,53 | $216,57 | $188,44 | 12,0M |
| 1 sept. 2023 | $202,53 | -2,53% | $208,16 | $209,31 | $198,34 | 10,0M |
| 1 août 2023 | $207,79 | -1,50% | $209,60 | $212,41 | $200,09 | 8,6M |
| 1 juil. 2023 | $210,95 | -6,65% | $224,73 | $225,54 | $205,96 | 9,7M |
| 1 juin 2023 | $225,97 | +1,19% | $223,72 | $227,34 | $217,84 | 9,9M |
| 1 mai 2023 | $223,32 | +0,69% | $220,35 | $229,72 | $216,89 | 10,0M |
| 1 avr. 2023 | $221,80 | +4,95% | $210,38 | $221,92 | $210,01 | 7,5M |
| 1 mars 2023 | $211,33 | +7,37% | $196,59 | $211,66 | $189,49 | 14,0M |
| 1 févr. 2023 | $196,83 | -9,73% | $217,22 | $224,56 | $196,51 | 12,2M |
| 1 janv. 2023 | $218,05 | +6,14% | $206,72 | $219,84 | $199,72 | 10,9M |
| 1 déc. 2022 | $205,44 | +2,82% | $203,00 | $209,15 | $193,83 | 18,8M |
| 1 nov. 2022 | $199,81 | -0,32% | $202,05 | $202,99 | $175,20 | 13,6M |
| 1 oct. 2022 | $200,46 | +15,41% | $174,79 | $203,67 | $169,24 | 14,8M |
| 1 sept. 2022 | $173,70 | -4,68% | $181,13 | $191,76 | $171,14 | 15,7M |
| 1 août 2022 | $182,22 | -3,67% | $187,47 | $206,60 | $179,98 | 11,6M |
| 1 juil. 2022 | $189,16 | +13,05% | $167,01 | $189,85 | $162,85 | 12,0M |
| 1 juin 2022 | $167,33 | -4,14% | $175,46 | $182,27 | $155,25 | 15,4M |
| 1 mai 2022 | $174,55 | -2,32% | $178,77 | $186,74 | $159,69 | 21,7M |
| 1 avr. 2022 | $178,69 | -19,68% | $222,24 | $228,80 | $178,15 | 12,6M |
| 1 mars 2022 | $222,46 | +4,09% | $213,38 | $225,96 | $198,53 | 15,2M |
| 1 févr. 2022 | $213,72 | -1,59% | $217,16 | $225,26 | $199,32 | 11,7M |
| 1 janv. 2022 | $217,18 | -14,44% | $252,52 | $253,89 | $204,19 | 12,6M |
| 1 déc. 2021 | $253,82 | +5,80% | $240,25 | $257,03 | $231,75 | 14,5M |
| 1 nov. 2021 | $239,91 | +7,74% | $222,22 | $248,22 | $219,41 | 14,0M |
| 1 oct. 2021 | $222,67 | +8,61% | $206,17 | $224,77 | $204,07 | 9,5M |
| 1 sept. 2021 | $205,01 | -5,20% | $216,80 | $225,24 | $204,43 | 9,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $279,89 | +15,20% | $0,81 | +15,53% | $243,08 | $312,48 | $208,86 | 91,4M |
| 2025 | $242,95 | +17,39% | $2,31 | +18,49% | $210,00 | $310,60 | $203,66 | 220,4M |
| 2024 | $206,96 | +0,49% | - | +0,49% | $204,00 | $209,61 | $167,05 | 167,0M |
| 2023 | $205,96 | +0,25% | - | +0,25% | $206,72 | $229,72 | $188,44 | 129,2M |
| 2022 | $205,44 | -19,06% | - | -19,06% | $252,52 | $253,89 | $155,25 | 175,8M |
| 2021 | $253,82 | +17,29% | - | +17,29% | $216,92 | $257,03 | $184,60 | 142,0M |
| 2020 | $216,40 | +12,31% | - | +12,31% | $194,91 | $221,30 | $148,77 | 171,9M |
| 2019 | $192,68 | +29,93% | - | +29,93% | $145,44 | $221,78 | $142,37 | 151,1M |
| 2018 | $148,29 | +29,58% | - | +29,58% | $114,69 | $176,76 | $105,40 | 239,9M |
| 2017 | $114,44 | +50,44% | - | +50,44% | $76,49 | $118,28 | $76,45 | 203,0M |
| 2016 | $76,07 | -12,92% | - | -12,92% | $85,69 | $91,99 | $70,26 | 243,3M |
| 2015 | $87,36 | +53,26% | - | +53,26% | $57,23 | $93,94 | $53,48 | 259,7M |
| 2014 | $57,00 | -4,65% | - | -4,65% | $59,74 | $62,96 | $46,45 | 350,6M |
| 2013 | $59,78 | +53,99% | - | +53,99% | $39,35 | $59,89 | $37,55 | 434,0M |
| 2012 | $38,82 | +8,68% | - | +8,68% | $36,40 | $50,15 | $32,81 | 661,0M |
| 2011 | $35,72 | +9,34% | $2,75 | +17,68% | $32,99 | $37,73 | $27,00 | 657,0M |
| 2010 | $32,67 | +34,78% | $3,00 | +46,99% | $24,56 | $37,18 | $21,21 | 985,4M |
| 2009 | $24,24 | +27,04% | - | +27,04% | $19,19 | $24,99 | $16,89 | 1,1B |
| 2008 | $19,08 | -49,27% | - | -49,27% | $37,63 | $42,50 | $16,23 | 1,1B |
| 2007 | $37,61 | +56,38% | - | +56,38% | $24,24 | $41,96 | $22,92 | 1,0B |
| 2006 | $24,05 | +9,82% | - | +9,82% | $21,99 | $26,77 | $15,95 | 959,8M |
| 2005 | $21,90 | -34,82% | - | -34,82% | $33,31 | $33,67 | $19,01 | 1,2B |
| 2004 | $33,60 | +106,13% | - | +106,13% | $16,39 | $36,09 | $14,94 | 817,5M |
| 2003 | $16,30 | +103,24% | - | +103,24% | $8,25 | $17,55 | $6,55 | 950,1M |
| 2002 | $8,02 | -78,92% | - | -78,92% | $38,39 | $39,22 | $3,92 | 1,7B |
| 2001 | $38,04 | -48,73% | - | -48,73% | $68,38 | $97,75 | $26,25 | 2,3B |
| 2000 | $74,19 | -61,14% | - | -61,14% | $203,00 | $258,50 | $65,38 | 1,2B |
| 1999 | $190,94 | +1 191,88% | - | +1 191,88% | $15,09 | $212,00 | $13,50 | 728,4M |
| 1998 | $14,78 | 0,00% | - | 0,00% | $5,19 | $19,38 | $4,84 | 309,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Verisign a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Verisign Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Verisign
VRSN
|
25,40B Large-cap | -3,69 % | -8,27 % | 13,14 % | 12,85 % | 13,48 % | 0,00 % | 25,12 % | 25,42 % | 231,82 % | 755,41 % | 1 169,34 % |
|
Oracle
ORCL
|
498,36B Mega-cap | -9,05 % | -0,16 % | 23,51 % | 4,17 % | -1,57 % | -14,45 % | 46,76 % | 141,55 % | 364,04 % | 490,54 % | 1 197,60 % |
|
CrowdStrike Holdings
CRWD
|
112,96B Large-cap | 5,18 % | 16,64 % | 63,48 % | 42,14 % | 52,76 % | 42,07 % | 340,12 % | 178,80 % | 964,21 % | 964,21 % | 964,21 % |
|
Synopsys
SNPS
|
87,52B Large-cap | -4,03 % | -9,56 % | 6,69 % | -0,06 % | -5,42 % | -5,21 % | 2,88 % | 70,73 % | 765,21 % | 1 720,66 % | 2 278,88 % |
|
Palo Alto Networks
PANW
|
141,34B Large-cap | 6,84 % | 17,18 % | 69,93 % | 53,08 % | 58,63 % | 42,47 % | 126,85 % | 351,36 % | 1 207,86 % | 3 059,55 % | 3 059,55 % |
|
Microsoft
MSFT
|
3,09T Mega-cap | -2,91 % | -5,25 % | -0,05 % | -15,81 % | -15,47 % | -17,73 % | 14,14 % | 50,61 % | 679,45 % | 1 510,63 % | 1 668,05 % |
Calculez vos rendements d'investissement Verisign
Analyse de performance d'investissement à long terme
Verisign stock price in Jul 2016 was $83,47, A $1 000,00 lump sum investment in Verisign made 9 years ago would be worth approximately $3 307,54 today, representing a outstanding return of 230,75 %. This translates to an annualized return (CAGR) of 12,83 %. During this period, Verisign paid out $3,12 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 307,54
Rendement annuel (TCAC)
12,83 %
Total des dividendes
$37,38
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Verisign (VRSN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Verisign a délivré un rendement total de 0,0%.
- Plus haut 52 semaines a atteint 312,48 $ le N/A.
- Plus bas 52 semaines a touché 208,86 $ le N/A.
- Prix actuel se négocie à 272,96 $ en date du July 20, 2026.
- Quel est le rendement total de l'action Verisign (VRSN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Verisign (vrsn) aurait grandi à approximativement 12 542,00 $ en date du July 20, 2026, représentant un rendement total de 25,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 4,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Verisign se compare-t-il au secteur Technology ?
Verisign (vrsn) a délivré un rendement annualisé de 12,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Verisign aurait grandi à 33 182,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Verisign ?
Verisign (vrsn) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 231,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Verisign a historiquement atteinte ?
Verisign (vrsn) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+25,1%), 5 years (+25,4%), 10 years (+231,8%)
Rendements négatifs : 12 months (0,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.