Viasat (VSAT) | Historique des prix et rendements | 1996 - 2026
Viasat Inc. Mid-cap Technology
Graphique historique des prix Viasat
Données historiques des prix Viasat
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $69,62 | -4,12% | $71,07 | $75,75 | $69,28 | 3,5M |
| 2 juin 2026 | $72,61 | -0,34% | $73,21 | $74,45 | $72,29 | 2,4M |
| 1 juin 2026 | $72,86 | -9,63% | $80,07 | $80,59 | $71,02 | 4,2M |
| 29 mai 2026 | $80,62 | -7,00% | $76,97 | $83,99 | $75,50 | 4,8M |
| 28 mai 2026 | $86,69 | +1,31% | $85,47 | $89,79 | $84,99 | 3,8M |
| 27 mai 2026 | $85,57 | +5,12% | $82,25 | $87,48 | $79,07 | 3,1M |
| 26 mai 2026 | $81,40 | +9,17% | $79,00 | $83,25 | $76,50 | 2,6M |
| 22 mai 2026 | $74,56 | +5,37% | $72,10 | $77,25 | $72,10 | 2,3M |
| 21 mai 2026 | $70,76 | -5,99% | $74,27 | $77,76 | $69,75 | 2,8M |
| 20 mai 2026 | $75,27 | +6,09% | $72,16 | $75,72 | $71,69 | 3,1M |
| 19 mai 2026 | $70,95 | -0,80% | $70,35 | $71,68 | $67,20 | 2,5M |
| 18 mai 2026 | $71,52 | +2,91% | $71,43 | $73,40 | $69,25 | 2,6M |
| 15 mai 2026 | $69,50 | -6,46% | $71,51 | $71,96 | $69,24 | 1,6M |
| 14 mai 2026 | $74,30 | +5,27% | $72,03 | $75,14 | $71,74 | 1,6M |
| 13 mai 2026 | $70,58 | -0,58% | $71,89 | $72,42 | $69,63 | 1,3M |
| 12 mai 2026 | $70,99 | -2,85% | $71,73 | $72,24 | $67,83 | 1,4M |
| 11 mai 2026 | $73,07 | +4,37% | $71,18 | $74,25 | $71,18 | 1,9M |
| 8 mai 2026 | $70,01 | +5,55% | $67,35 | $70,35 | $67,10 | 1,5M |
| 7 mai 2026 | $66,33 | -1,44% | $67,97 | $68,92 | $64,73 | 1,8M |
| 6 mai 2026 | $67,30 | +2,64% | $66,07 | $67,48 | $65,15 | 1,3M |
| 5 mai 2026 | $65,57 | +2,74% | $64,89 | $66,01 | $64,01 | 754,7K |
| 4 mai 2026 | $63,82 | -2,00% | $63,70 | $64,56 | $62,70 | 871,9K |
| 1 mai 2026 | $65,12 | -1,20% | $66,62 | $66,75 | $64,11 | 1,3M |
| 30 avr. 2026 | $65,91 | +11,18% | $60,20 | $65,98 | $60,17 | 2,6M |
| 29 avr. 2026 | $59,28 | +2,10% | $58,45 | $59,29 | $56,63 | 2,0M |
| 28 avr. 2026 | $58,06 | -1,02% | $57,99 | $58,82 | $56,62 | 1,5M |
| 24 avr. 2026 | $61,99 | -0,94% | $63,60 | $63,88 | $60,58 | 1,4M |
| 23 avr. 2026 | $62,58 | -0,79% | $62,52 | $63,87 | $60,83 | 1,1M |
| 22 avr. 2026 | $63,08 | +0,88% | $63,85 | $64,87 | $61,09 | 1,2M |
| 21 avr. 2026 | $62,53 | -2,42% | $64,61 | $64,98 | $62,26 | 1,2M |
| 20 avr. 2026 | $64,08 | +1,96% | $62,85 | $64,92 | $62,41 | 1,4M |
| 17 avr. 2026 | $62,85 | +2,65% | $62,33 | $64,46 | $61,36 | 1,8M |
| 16 avr. 2026 | $61,23 | +2,19% | $59,92 | $61,78 | $59,28 | 1,5M |
| 15 avr. 2026 | $59,92 | +5,16% | $57,75 | $59,95 | $56,59 | 2,0M |
| 14 avr. 2026 | $56,98 | +0,76% | $58,86 | $59,18 | $56,28 | 1,2M |
| 13 avr. 2026 | $56,55 | +0,53% | $55,93 | $57,37 | $55,11 | 986,8K |
| 10 avr. 2026 | $56,25 | +1,55% | $56,00 | $56,61 | $54,11 | 1,1M |
| 9 avr. 2026 | $55,39 | -1,67% | $56,19 | $57,25 | $55,00 | 1,1M |
| 8 avr. 2026 | $56,33 | +4,55% | $57,29 | $59,19 | $54,43 | 2,1M |
| 7 avr. 2026 | $53,88 | +3,42% | $51,86 | $54,51 | $51,06 | 1,5M |
| 6 avr. 2026 | $52,10 | -2,96% | $52,98 | $54,50 | $51,25 | 1,5M |
| 2 avr. 2026 | $53,69 | +18,70% | $43,14 | $53,98 | $43,02 | 3,4M |
| 1 avr. 2026 | $45,23 | -1,24% | $47,71 | $48,33 | $44,90 | 1,7M |
| 31 mars 2026 | $45,80 | +4,76% | $44,13 | $46,81 | $43,72 | 1,7M |
| 30 mars 2026 | $43,72 | -6,14% | $47,50 | $47,71 | $43,41 | 1,4M |
| 27 mars 2026 | $46,58 | -2,61% | $47,69 | $48,88 | $45,80 | 1,3M |
| 26 mars 2026 | $47,83 | -4,26% | $48,50 | $50,10 | $47,51 | 1,5M |
| 25 mars 2026 | $49,96 | +3,87% | $48,84 | $51,32 | $48,66 | 2,4M |
| 24 mars 2026 | $48,10 | -2,16% | $48,59 | $49,96 | $47,36 | 1,6M |
| 23 mars 2026 | $49,16 | +5,97% | $46,37 | $49,80 | $46,07 | 1,7M |
| 20 mars 2026 | $46,39 | -10,99% | $52,00 | $52,40 | $46,06 | 4,7M |
| 19 mars 2026 | $52,12 | +7,26% | $47,13 | $52,70 | $46,49 | 2,5M |
| 18 mars 2026 | $48,59 | -3,17% | $50,24 | $51,00 | $48,44 | 1,6M |
| 17 mars 2026 | $50,18 | +5,58% | $47,47 | $50,70 | $47,44 | 2,2M |
| 16 mars 2026 | $47,53 | +3,01% | $46,83 | $48,50 | $46,08 | 1,9M |
| 13 mars 2026 | $46,14 | -0,80% | $46,78 | $48,98 | $45,09 | 1,2M |
| 12 mars 2026 | $46,51 | +0,26% | $45,61 | $47,85 | $44,62 | 1,7M |
| 11 mars 2026 | $46,39 | +0,17% | $45,13 | $46,58 | $44,51 | 1,3M |
| 10 mars 2026 | $46,31 | +0,72% | $45,98 | $46,89 | $45,50 | 968,0K |
| 9 mars 2026 | $45,98 | +5,00% | $42,66 | $46,15 | $41,67 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $80,62 | +8,13% | $79,00 | $89,79 | $75,50 | 14,3M |
| 18 mai 2026 | $74,56 | +7,28% | $71,43 | $77,76 | $67,20 | 13,3M |
| 11 mai 2026 | $69,50 | -0,73% | $71,18 | $75,14 | $67,83 | 7,8M |
| 4 mai 2026 | $70,01 | +7,51% | $63,70 | $70,35 | $62,70 | 6,2M |
| 27 avr. 2026 | $65,12 | +5,05% | $62,21 | $66,75 | $56,62 | 9,0M |
| 20 avr. 2026 | $61,99 | -1,37% | $62,85 | $64,98 | $60,58 | 6,3M |
| 13 avr. 2026 | $62,85 | +11,73% | $55,93 | $64,46 | $55,11 | 7,4M |
| 6 avr. 2026 | $56,25 | +4,77% | $52,98 | $59,19 | $51,06 | 7,3M |
| 30 mars 2026 | $53,69 | +15,26% | $47,50 | $53,98 | $43,02 | 8,2M |
| 23 mars 2026 | $46,58 | +0,41% | $46,37 | $51,32 | $45,80 | 8,4M |
| 16 mars 2026 | $46,39 | +0,54% | $46,83 | $52,70 | $46,06 | 12,8M |
| 9 mars 2026 | $46,14 | +5,37% | $42,66 | $48,98 | $41,67 | 6,5M |
| 2 mars 2026 | $43,79 | -4,35% | $44,59 | $48,93 | $42,86 | 6,2M |
| 23 févr. 2026 | $45,78 | -1,55% | $45,43 | $50,24 | $44,15 | 6,0M |
| 16 févr. 2026 | $46,50 | -4,81% | $47,83 | $48,46 | $44,24 | 5,5M |
| 9 févr. 2026 | $48,85 | +17,15% | $41,98 | $49,50 | $41,70 | 10,0M |
| 2 févr. 2026 | $41,70 | -7,68% | $44,25 | $47,31 | $36,71 | 12,1M |
| 26 janv. 2026 | $45,17 | +4,37% | $42,68 | $49,68 | $42,04 | 8,9M |
| 19 janv. 2026 | $43,28 | -5,79% | $43,88 | $45,53 | $40,66 | 6,8M |
| 12 janv. 2026 | $45,94 | +12,57% | $39,97 | $46,43 | $39,80 | 9,7M |
| 5 janv. 2026 | $40,81 | +8,45% | $38,01 | $43,51 | $37,28 | 9,9M |
| 29 déc. 2025 | $37,63 | +8,10% | $34,10 | $37,67 | $34,05 | 5,6M |
| 22 déc. 2025 | $34,81 | +2,96% | $34,45 | $37,46 | $33,72 | 4,7M |
| 15 déc. 2025 | $33,81 | -5,64% | $36,26 | $36,53 | $32,06 | 11,2M |
| 8 déc. 2025 | $35,83 | +2,49% | $35,55 | $38,66 | $35,13 | 7,5M |
| 1 déc. 2025 | $34,96 | +1,84% | $32,79 | $36,09 | $32,19 | 5,8M |
| 24 nov. 2025 | $34,33 | +13,11% | $30,30 | $35,90 | $30,09 | 7,9M |
| 17 nov. 2025 | $30,35 | -15,83% | $35,27 | $37,24 | $29,13 | 12,2M |
| 10 nov. 2025 | $36,06 | +0,70% | $41,89 | $43,59 | $34,20 | 14,3M |
| 3 nov. 2025 | $35,81 | -10,07% | $38,95 | $39,00 | $33,69 | 9,8M |
| 27 oct. 2025 | $39,82 | +4,49% | $38,79 | $40,47 | $37,67 | 11,6M |
| 20 oct. 2025 | $38,11 | +6,78% | $36,55 | $38,30 | $33,55 | 10,2M |
| 13 oct. 2025 | $35,69 | +9,41% | $34,59 | $38,67 | $33,23 | 11,4M |
| 6 oct. 2025 | $32,62 | +1,75% | $32,95 | $36,22 | $30,93 | 14,1M |
| 29 sept. 2025 | $32,06 | +10,82% | $29,43 | $32,23 | $26,10 | 13,3M |
| 22 sept. 2025 | $28,93 | -2,30% | $29,47 | $31,43 | $27,61 | 10,6M |
| 15 sept. 2025 | $29,61 | -3,08% | $30,90 | $34,05 | $29,11 | 29,1M |
| 8 sept. 2025 | $30,55 | +3,04% | $28,13 | $32,24 | $27,70 | 19,5M |
| 1 sept. 2025 | $29,65 | -8,29% | $30,97 | $32,04 | $28,39 | 16,6M |
| 25 août 2025 | $32,33 | +15,75% | $27,99 | $33,85 | $27,64 | 28,7M |
| 18 août 2025 | $27,93 | +3,06% | $27,05 | $28,30 | $25,50 | 14,3M |
| 11 août 2025 | $27,10 | +5,78% | $25,60 | $28,11 | $25,17 | 16,0M |
| 4 août 2025 | $25,62 | +54,52% | $18,38 | $28,59 | $18,31 | 47,8M |
| 28 juil. 2025 | $16,58 | +12,87% | $14,64 | $17,31 | $14,36 | 17,0M |
| 21 juil. 2025 | $14,69 | -6,55% | $15,78 | $16,06 | $14,00 | 9,6M |
| 14 juil. 2025 | $15,72 | +4,66% | $15,05 | $16,99 | $14,37 | 11,0M |
| 7 juil. 2025 | $15,02 | -7,74% | $16,02 | $16,47 | $14,33 | 12,6M |
| 30 juin 2025 | $16,28 | +11,51% | $14,71 | $16,53 | $14,31 | 11,2M |
| 23 juin 2025 | $14,60 | +13,27% | $12,70 | $14,76 | $12,40 | 17,3M |
| 16 juin 2025 | $12,89 | +2,30% | $12,79 | $13,95 | $12,60 | 14,3M |
| 9 juin 2025 | $12,60 | +36,81% | $9,40 | $13,16 | $9,28 | 38,8M |
| 2 juin 2025 | $9,21 | +5,50% | $8,70 | $9,48 | $8,61 | 27,4M |
| 26 mai 2025 | $8,73 | -4,59% | $9,37 | $10,04 | $8,70 | 15,6M |
| 19 mai 2025 | $9,15 | -16,21% | $10,65 | $11,10 | $9,07 | 17,4M |
| 12 mai 2025 | $10,92 | +12,69% | $10,07 | $11,60 | $9,99 | 10,7M |
| 5 mai 2025 | $9,69 | +3,30% | $9,23 | $9,87 | $8,96 | 10,8M |
| 28 avr. 2025 | $9,38 | +3,65% | $9,12 | $9,70 | $8,83 | 9,1M |
| 21 avr. 2025 | $9,05 | +6,60% | $8,38 | $9,06 | $7,95 | 11,3M |
| 14 avr. 2025 | $8,49 | +1,31% | $8,46 | $8,85 | $8,06 | 7,2M |
| 7 avr. 2025 | $8,38 | -5,84% | $8,20 | $9,34 | $7,36 | 15,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $80,62 | +22,32% | $66,62 | $89,79 | $62,70 | 42,9M |
| 1 avr. 2026 | $65,91 | +43,91% | $47,71 | $65,98 | $43,02 | 33,8M |
| 1 mars 2026 | $45,80 | +0,04% | $44,59 | $52,70 | $41,67 | 37,1M |
| 1 févr. 2026 | $45,78 | +1,35% | $44,25 | $50,24 | $36,71 | 33,7M |
| 1 janv. 2026 | $45,17 | +31,08% | $35,08 | $49,68 | $34,76 | 37,0M |
| 1 déc. 2025 | $34,46 | +0,38% | $32,79 | $38,66 | $32,06 | 33,3M |
| 1 nov. 2025 | $34,33 | -13,79% | $38,95 | $43,59 | $29,13 | 44,2M |
| 1 oct. 2025 | $39,82 | +35,90% | $27,96 | $40,47 | $26,10 | 56,6M |
| 1 sept. 2025 | $29,30 | -9,37% | $30,97 | $34,05 | $27,61 | 79,8M |
| 1 août 2025 | $32,33 | +96,77% | $15,81 | $33,85 | $15,64 | 111,3M |
| 1 juil. 2025 | $16,43 | +12,53% | $14,66 | $17,26 | $14,00 | 54,7M |
| 1 juin 2025 | $14,60 | +67,24% | $8,70 | $14,85 | $8,61 | 99,9M |
| 1 mai 2025 | $8,73 | -5,83% | $9,33 | $11,60 | $8,70 | 58,6M |
| 4 avr. 2025 | $8,90 | -3,68% | $8,75 | $9,58 | $8,00 | 5,1M |
| 3 avr. 2025 | $9,24 | -10,12% | $9,56 | $9,65 | $9,23 | 2,2M |
| 1 avr. 2025 | $9,27 | -11,04% | $10,48 | $10,49 | $7,36 | 50,3M |
| 1 mars 2025 | $10,42 | +19,22% | $8,83 | $12,14 | $7,71 | 59,2M |
| 1 févr. 2025 | $8,74 | -9,15% | $9,12 | $12,31 | $8,30 | 80,2M |
| 1 janv. 2025 | $9,62 | +13,04% | $8,80 | $12,55 | $7,45 | 89,0M |
| 1 déc. 2024 | $8,51 | -8,79% | $9,40 | $10,40 | $8,19 | 56,9M |
| 1 nov. 2024 | $9,33 | -2,81% | $9,79 | $11,17 | $6,69 | 76,3M |
| 1 oct. 2024 | $9,60 | -19,60% | $11,91 | $12,01 | $9,53 | 42,6M |
| 1 sept. 2024 | $11,94 | -23,95% | $15,55 | $17,83 | $11,77 | 50,7M |
| 1 août 2024 | $15,70 | -22,35% | $20,11 | $26,70 | $15,42 | 51,3M |
| 1 juil. 2024 | $20,22 | +59,21% | $12,64 | $21,32 | $12,30 | 43,5M |
| 1 juin 2024 | $12,70 | -24,81% | $17,24 | $17,33 | $11,76 | 47,5M |
| 1 mai 2024 | $16,89 | +6,16% | $15,76 | $19,70 | $13,80 | 36,5M |
| 1 avr. 2024 | $15,91 | -12,05% | $18,09 | $18,28 | $15,02 | 24,4M |
| 1 mars 2024 | $18,09 | -7,56% | $19,66 | $20,01 | $16,16 | 22,5M |
| 1 févr. 2024 | $19,57 | -11,97% | $22,35 | $23,03 | $18,21 | 26,9M |
| 1 janv. 2024 | $22,23 | -20,47% | $27,65 | $29,11 | $22,17 | 19,0M |
| 1 déc. 2023 | $27,95 | +36,67% | $20,38 | $28,34 | $20,17 | 22,2M |
| 1 nov. 2023 | $20,45 | +10,90% | $18,55 | $21,71 | $17,23 | 25,7M |
| 1 oct. 2023 | $18,44 | -0,11% | $18,37 | $22,22 | $15,02 | 38,9M |
| 1 sept. 2023 | $18,46 | -33,45% | $27,86 | $28,95 | $17,27 | 34,5M |
| 1 août 2023 | $27,74 | -10,34% | $30,70 | $31,83 | $25,04 | 24,0M |
| 1 juil. 2023 | $30,94 | -25,01% | $41,11 | $44,32 | $27,34 | 32,0M |
| 1 juin 2023 | $41,26 | -7,51% | $44,95 | $47,35 | $38,52 | 10,3M |
| 1 mai 2023 | $44,61 | +27,35% | $35,10 | $46,86 | $34,83 | 9,6M |
| 1 avr. 2023 | $35,03 | +3,52% | $33,80 | $36,25 | $32,02 | 6,4M |
| 1 mars 2023 | $33,84 | +6,55% | $31,72 | $37,78 | $29,91 | 31,6M |
| 1 févr. 2023 | $31,76 | -7,81% | $34,21 | $37,33 | $29,36 | 9,6M |
| 1 janv. 2023 | $34,45 | +8,85% | $31,90 | $38,26 | $31,67 | 6,9M |
| 1 déc. 2022 | $31,65 | -7,16% | $34,17 | $35,82 | $28,90 | 9,9M |
| 1 nov. 2022 | $34,09 | -16,77% | $41,59 | $41,88 | $28,13 | 9,0M |
| 1 oct. 2022 | $40,96 | +35,49% | $35,56 | $44,77 | $35,01 | 16,7M |
| 1 sept. 2022 | $30,23 | -20,41% | $36,89 | $39,33 | $28,49 | 9,7M |
| 1 août 2022 | $37,98 | +15,34% | $32,64 | $40,82 | $31,90 | 8,2M |
| 1 juil. 2022 | $32,93 | +7,51% | $30,06 | $33,18 | $25,38 | 7,6M |
| 1 juin 2022 | $30,63 | -22,44% | $39,55 | $40,12 | $29,05 | 10,0M |
| 1 mai 2022 | $39,49 | +7,28% | $36,39 | $41,85 | $35,05 | 10,7M |
| 1 avr. 2022 | $36,81 | -24,57% | $48,79 | $50,00 | $36,20 | 8,2M |
| 1 mars 2022 | $48,80 | +6,92% | $45,42 | $52,72 | $44,67 | 9,2M |
| 1 févr. 2022 | $45,64 | +3,68% | $43,68 | $45,79 | $39,13 | 7,2M |
| 1 janv. 2022 | $44,02 | -1,17% | $44,40 | $47,90 | $43,47 | 8,5M |
| 1 déc. 2021 | $44,54 | +0,56% | $45,20 | $48,12 | $42,03 | 9,2M |
| 1 nov. 2021 | $44,29 | -25,80% | $59,90 | $68,76 | $43,28 | 13,9M |
| 1 oct. 2021 | $59,69 | +8,39% | $55,57 | $59,99 | $53,77 | 5,5M |
| 1 sept. 2021 | $55,07 | +6,64% | $51,97 | $56,11 | $47,53 | 10,0M |
| 1 août 2021 | $51,64 | +4,03% | $49,53 | $55,87 | $47,10 | 8,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $80,62 | +133,95% | - | +133,95% | $35,08 | $89,79 | $34,76 | 184,4M |
| 2025 | $34,46 | +304,94% | - | +304,94% | $8,80 | $43,59 | $7,36 | 824,4M |
| 2024 | $8,51 | -69,55% | - | -69,55% | $27,65 | $29,11 | $6,69 | 498,1M |
| 2023 | $27,95 | -11,69% | - | -11,69% | $31,90 | $47,35 | $15,02 | 251,8M |
| 2022 | $31,65 | -28,94% | - | -28,94% | $44,40 | $52,72 | $25,38 | 115,0M |
| 2021 | $44,54 | +36,42% | - | +36,42% | $32,70 | $68,76 | $31,16 | 138,5M |
| 2020 | $32,65 | -55,39% | - | -55,39% | $73,49 | $74,05 | $25,10 | 147,7M |
| 2019 | $73,19 | +24,16% | - | +24,16% | $58,12 | $97,31 | $56,64 | 107,9M |
| 2018 | $58,95 | -21,24% | - | -21,24% | $74,86 | $80,26 | $55,93 | 105,8M |
| 2017 | $74,85 | +13,03% | - | +13,03% | $66,34 | $75,88 | $57,75 | 109,3M |
| 2016 | $66,22 | +8,54% | - | +8,54% | $59,94 | $82,19 | $56,02 | 83,6M |
| 2015 | $61,01 | -3,20% | - | -3,20% | $63,05 | $71,41 | $55,11 | 56,1M |
| 2014 | $63,03 | +0,61% | - | +0,61% | $62,21 | $74,78 | $51,50 | 79,5M |
| 2013 | $62,65 | +61,05% | - | +61,05% | $39,51 | $73,43 | $36,97 | 51,0M |
| 2012 | $38,90 | -15,65% | - | -15,65% | $47,14 | $49,80 | $33,09 | 67,3M |
| 2011 | $46,12 | +3,85% | - | +3,85% | $44,67 | $49,16 | $31,18 | 60,1M |
| 2010 | $44,41 | +39,74% | - | +39,74% | $31,07 | $44,88 | $26,04 | 63,5M |
| 2009 | $31,78 | +31,98% | - | +31,98% | $24,13 | $32,46 | $15,90 | 48,1M |
| 2008 | $24,08 | -30,06% | - | -30,06% | $34,39 | $34,55 | $15,15 | 54,6M |
| 2007 | $34,43 | +15,50% | - | +15,50% | $29,74 | $36,49 | $25,20 | 43,7M |
| 2006 | $29,81 | +11,52% | - | +11,52% | $26,70 | $30,83 | $22,32 | 37,3M |
| 2005 | $26,73 | +10,14% | - | +10,14% | $24,01 | $28,84 | $17,30 | 45,6M |
| 2004 | $24,27 | +26,80% | - | +26,80% | $19,15 | $28,91 | $16,79 | 54,6M |
| 2003 | $19,14 | +65,86% | - | +65,86% | $11,25 | $23,37 | $8,24 | 42,1M |
| 2002 | $11,54 | -26,03% | - | -26,03% | $15,85 | $17,15 | $3,91 | 57,2M |
| 2001 | $15,60 | +18,90% | - | +18,90% | $13,48 | $23,88 | $9,38 | 59,1M |
| 2000 | $13,12 | -47,39% | - | -47,39% | $26,50 | $52,50 | $12,00 | 50,8M |
| 1999 | $24,94 | +395,83% | - | +395,83% | $5,19 | $27,75 | $3,91 | 37,2M |
| 1998 | $5,03 | -26,14% | - | -26,14% | $6,81 | $10,19 | $3,50 | 30,4M |
| 1997 | $6,81 | +51,33% | - | +51,33% | $4,75 | $12,19 | $4,31 | 35,1M |
| 1996 | $4,50 | 0,00% | - | 0,00% | $4,75 | $4,88 | $4,19 | 3,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Viasat a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Viasat Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Viasat
VSAT
|
8,49B Mid-cap | -10,80 % | 13,77 % | 53,70 % | 116,29 % | 92,96 % | 823,48 % | 70,81 % | 47,22 % | 10,32 % | 91,00 % | 211,76 % |
|
Belden
BDC
|
5,15B Mid-cap | 0,30 % | -2,28 % | -23,15 % | -3,14 % | -7,11 % | -1,05 % | 16,56 % | 95,32 % | 62,79 % | 214,33 % | 219,39 % |
|
CommScope Holding
COMM
|
3,91B Mid-cap | -3,16 % | 2,85 % | -31,26 % | -37,72 % | -32,80 % | 106,62 % | 170,13 % | -40,26 % | -60,90 % | -16,74 % | -16,74 % |
| 73,66B Large-cap | 1,20 % | -5,07 % | -14,54 % | 10,03 % | 9,03 % | -2,91 % | 42,64 % | 92,08 % | 488,99 % | 767,83 % | 358,48 % | |
|
Cisco Systems
CSCO
|
350,03B Mega-cap | 8,17 % | 38,18 % | 61,17 % | 66,51 % | 68,33 % | 91,02 % | 140,74 % | 122,71 % | 313,39 % | 652,15 % | 489,14 % |
|
Ondas Holdings
ONDS
|
5,25B Mid-cap | 39,00 % | 39,57 % | 27,27 % | 68,28 % | 23,23 % | 983,61 % | 1 402,27 % | 46,08 % | 114,96 % | 114,96 % | 114,96 % |
Calculez vos rendements d'investissement Viasat
Analyse de performance d'investissement à long terme
Viasat stock price in May 2016 was $73,08, A $1 000,00 lump sum investment in Viasat made 10 years ago would be worth approximately $952,65 today, representing a negative return of -4,73 %. This translates to an annualized return (CAGR) of -0,48 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$952,65
Rendement annuel (TCAC)
-0,48 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Viasat (VSAT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Viasat a délivré un rendement total de 823,5%.
- Plus haut 52 semaines a atteint 89,79 $ le N/A.
- Plus bas 52 semaines a touché 8,77 $ le N/A.
- Prix actuel se négocie à 69,62 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Viasat (VSAT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Viasat (vsat) aurait grandi à approximativement 14 722,00 $ en date du June 4, 2026, représentant un rendement total de 47,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 8,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Viasat se compare-t-il au secteur Technology ?
Viasat (vsat) a délivré un rendement annualisé de 1,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Viasat aurait grandi à 11 032,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Viasat ?
Viasat (vsat) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 823,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Viasat a historiquement atteinte ?
Viasat (vsat) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+823,5%), 3 years (+70,8%), 5 years (+47,2%), 10 years (+10,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.