VSE (VSEC) | Historique des prix et rendements | 1982 - 2025
Graphique historique des prix VSE
Données historiques des prix VSE
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | $154,96 | -2,61% | $159,38 | $162,07 | $154,67 | 146,0K |
| 9 oct. 2025 | $159,11 | -3,30% | $164,98 | $165,43 | $158,34 | 137,8K |
| 8 oct. 2025 | $164,54 | +1,17% | $163,99 | $166,30 | $162,23 | 99,5K |
| 7 oct. 2025 | $162,63 | -0,44% | $163,63 | $165,91 | $161,90 | 152,8K |
| 6 oct. 2025 | $163,35 | -0,57% | $165,97 | $167,23 | $161,43 | 157,1K |
| 3 oct. 2025 | $164,29 | -0,85% | $167,23 | $169,55 | $163,25 | 166,1K |
| 2 oct. 2025 | $165,70 | -0,38% | $166,35 | $167,46 | $160,40 | 165,7K |
| 1 oct. 2025 | $166,34 | +0,06% | $164,57 | $167,74 | $163,04 | 165,4K |
| 30 sept. 2025 | $166,24 | +1,22% | $163,37 | $168,24 | $162,59 | 263,3K |
| 29 sept. 2025 | $164,23 | -0,15% | $166,25 | $168,42 | $163,22 | 177,4K |
| 26 sept. 2025 | $164,48 | +2,09% | $160,89 | $166,00 | $160,88 | 152,5K |
| 25 sept. 2025 | $161,12 | -0,27% | $160,11 | $163,07 | $158,71 | 160,8K |
| 24 sept. 2025 | $161,55 | -3,67% | $167,22 | $169,22 | $161,32 | 173,0K |
| 23 sept. 2025 | $167,70 | +1,80% | $163,99 | $167,95 | $163,99 | 186,2K |
| 22 sept. 2025 | $164,74 | +2,36% | $159,45 | $165,76 | $157,00 | 260,9K |
| 19 sept. 2025 | $160,94 | -6,79% | $173,16 | $173,16 | $155,68 | 1,6M |
| 18 sept. 2025 | $172,66 | +3,82% | $168,22 | $174,56 | $166,99 | 280,8K |
| 17 sept. 2025 | $166,30 | -3,53% | $172,09 | $173,00 | $166,22 | 244,1K |
| 16 sept. 2025 | $172,39 | +4,18% | $166,54 | $172,72 | $163,65 | 265,3K |
| 15 sept. 2025 | $165,48 | +0,59% | $165,33 | $168,38 | $164,41 | 371,8K |
| 12 sept. 2025 | $164,51 | -2,03% | $168,16 | $168,16 | $163,91 | 183,3K |
| 11 sept. 2025 | $167,92 | +0,54% | $167,09 | $169,63 | $166,08 | 163,0K |
| 10 sept. 2025 | $167,02 | +2,27% | $164,53 | $167,63 | $160,00 | 182,9K |
| 9 sept. 2025 | $163,31 | -2,42% | $166,75 | $167,36 | $163,05 | 166,5K |
| 8 sept. 2025 | $167,36 | +0,67% | $167,21 | $169,78 | $166,58 | 191,6K |
| 5 sept. 2025 | $166,24 | +0,92% | $165,49 | $167,53 | $162,73 | 218,1K |
| 4 sept. 2025 | $164,72 | +1,70% | $162,90 | $166,34 | $162,40 | 167,9K |
| 3 sept. 2025 | $161,97 | -1,12% | $163,01 | $165,00 | $159,77 | 294,9K |
| 2 sept. 2025 | $163,80 | +0,86% | $159,28 | $164,35 | $159,05 | 146,8K |
| 29 août 2025 | $162,40 | +0,40% | $162,94 | $162,94 | $158,21 | 200,2K |
| 28 août 2025 | $161,75 | -2,01% | $166,18 | $166,50 | $159,77 | 194,3K |
| 27 août 2025 | $165,07 | -1,17% | $166,20 | $167,58 | $165,03 | 178,0K |
| 26 août 2025 | $167,02 | +1,12% | $165,00 | $167,39 | $163,57 | 130,5K |
| 25 août 2025 | $165,17 | -1,10% | $167,00 | $168,81 | $165,12 | 160,1K |
| 22 août 2025 | $167,00 | +2,50% | $163,60 | $169,00 | $162,66 | 262,6K |
| 21 août 2025 | $162,93 | +1,99% | $158,79 | $163,66 | $158,79 | 155,7K |
| 20 août 2025 | $159,75 | -0,87% | $160,44 | $161,28 | $157,39 | 315,6K |
| 19 août 2025 | $161,16 | -2,16% | $164,07 | $165,55 | $159,53 | 258,5K |
| 18 août 2025 | $164,72 | +1,79% | $161,57 | $165,38 | $160,00 | 175,8K |
| 15 août 2025 | $161,83 | -1,21% | $164,01 | $166,85 | $161,27 | 385,4K |
| 14 août 2025 | $163,82 | -0,49% | $162,95 | $166,02 | $161,63 | 370,1K |
| 13 août 2025 | $164,62 | -0,18% | $166,25 | $166,25 | $160,96 | 311,5K |
| 12 août 2025 | $164,91 | +7,34% | $154,73 | $165,65 | $154,73 | 440,2K |
| 11 août 2025 | $153,64 | +0,09% | $153,74 | $155,70 | $152,55 | 216,1K |
| 8 août 2025 | $153,50 | -1,11% | $156,56 | $157,92 | $152,65 | 297,4K |
| 7 août 2025 | $155,22 | -0,62% | $156,30 | $158,00 | $152,47 | 294,0K |
| 6 août 2025 | $156,19 | -1,44% | $158,35 | $158,51 | $155,46 | 207,6K |
| 5 août 2025 | $158,47 | +1,03% | $156,75 | $161,60 | $156,01 | 366,5K |
| 4 août 2025 | $156,85 | +7,23% | $148,22 | $158,88 | $147,49 | 414,0K |
| 1 août 2025 | $146,27 | -6,56% | $153,44 | $153,44 | $143,77 | 312,2K |
| 31 juil. 2025 | $156,54 | +10,64% | $146,00 | $158,11 | $142,41 | 480,8K |
| 30 juil. 2025 | $141,48 | -0,23% | $142,44 | $145,00 | $139,87 | 254,7K |
| 29 juil. 2025 | $141,80 | +2,16% | $140,19 | $142,28 | $139,55 | 244,4K |
| 28 juil. 2025 | $138,80 | +1,56% | $137,50 | $139,01 | $135,44 | 262,7K |
| 25 juil. 2025 | $136,67 | +1,93% | $135,31 | $137,07 | $133,59 | 163,5K |
| 24 juil. 2025 | $134,08 | +0,19% | $133,94 | $135,45 | $132,39 | 136,4K |
| 23 juil. 2025 | $133,83 | +3,23% | $130,62 | $134,22 | $130,62 | 121,8K |
| 22 juil. 2025 | $129,64 | -0,48% | $129,48 | $130,82 | $125,27 | 170,5K |
| 21 juil. 2025 | $130,27 | -0,86% | $131,53 | $132,71 | $130,00 | 90,2K |
| 18 juil. 2025 | $131,40 | -0,79% | $133,08 | $133,40 | $130,56 | 135,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $159,11 | -3,15% | $165,97 | $167,23 | $158,34 | 547,2K |
| 29 sept. 2025 | $164,29 | -0,12% | $166,25 | $169,55 | $160,40 | 937,9K |
| 22 sept. 2025 | $164,48 | +2,20% | $159,45 | $169,22 | $157,00 | 933,4K |
| 15 sept. 2025 | $160,94 | -2,17% | $165,33 | $174,56 | $155,68 | 2,8M |
| 8 sept. 2025 | $164,51 | -1,04% | $167,21 | $169,78 | $160,00 | 887,3K |
| 1 sept. 2025 | $166,24 | +2,36% | $159,28 | $167,53 | $159,05 | 827,7K |
| 25 août 2025 | $162,40 | -2,75% | $167,00 | $168,81 | $158,21 | 863,1K |
| 18 août 2025 | $167,00 | +3,19% | $161,57 | $169,00 | $157,39 | 1,2M |
| 11 août 2025 | $161,83 | +5,43% | $153,74 | $166,85 | $152,55 | 1,7M |
| 4 août 2025 | $153,50 | +4,94% | $148,22 | $161,60 | $147,49 | 1,6M |
| 28 juil. 2025 | $146,27 | +7,02% | $137,50 | $158,11 | $135,44 | 1,6M |
| 21 juil. 2025 | $136,67 | +4,01% | $131,53 | $137,07 | $125,27 | 682,4K |
| 14 juil. 2025 | $131,40 | +3,73% | $126,69 | $134,35 | $125,00 | 755,4K |
| 7 juil. 2025 | $126,67 | -1,02% | $127,13 | $129,09 | $123,69 | 693,2K |
| 30 juin 2025 | $127,97 | -1,76% | $131,56 | $132,91 | $126,44 | 757,8K |
| 23 juin 2025 | $130,26 | -3,93% | $134,95 | $140,57 | $124,24 | 2,0M |
| 16 juin 2025 | $135,59 | -1,71% | $138,90 | $140,00 | $131,33 | 650,6K |
| 9 juin 2025 | $137,95 | +3,23% | $134,00 | $140,64 | $130,52 | 888,5K |
| 2 juin 2025 | $133,64 | +2,73% | $130,00 | $134,96 | $128,66 | 1,1M |
| 26 mai 2025 | $130,09 | +2,68% | $127,73 | $131,01 | $125,92 | 805,9K |
| 19 mai 2025 | $126,69 | -5,06% | $132,20 | $134,50 | $124,50 | 1,0M |
| 12 mai 2025 | $133,44 | +3,33% | $134,74 | $139,51 | $129,40 | 1,3M |
| 5 mai 2025 | $129,14 | +5,40% | $120,47 | $134,00 | $112,50 | 2,2M |
| 28 avr. 2025 | $122,52 | +7,53% | $114,42 | $127,00 | $109,67 | 1,2M |
| 21 avr. 2025 | $113,94 | +5,31% | $107,61 | $114,29 | $101,57 | 895,0K |
| 14 avr. 2025 | $108,19 | -3,78% | $115,00 | $115,00 | $105,47 | 1,7M |
| 7 avr. 2025 | $112,44 | +6,15% | $102,23 | $118,87 | $100,53 | 1,3M |
| 4 avr. 2025 | $105,93 | -9,28% | $112,24 | $113,88 | $105,78 | 376,9K |
| 3 avr. 2025 | $116,76 | -6,07% | $116,64 | $120,20 | $113,33 | 304,1K |
| 31 mars 2025 | $105,93 | -9,17% | $113,65 | $126,00 | $105,71 | 1,5M |
| 24 mars 2025 | $116,63 | -3,10% | $121,55 | $128,72 | $114,01 | 1,1M |
| 17 mars 2025 | $120,36 | +5,68% | $113,50 | $122,70 | $112,75 | 1,2M |
| 10 mars 2025 | $113,89 | -2,09% | $114,45 | $123,97 | $111,74 | 1,4M |
| 3 mars 2025 | $116,32 | -1,84% | $119,22 | $120,28 | $108,86 | 1,3M |
| 24 févr. 2025 | $118,50 | +18,49% | $100,12 | $121,50 | $98,03 | 1,7M |
| 17 févr. 2025 | $100,01 | +2,81% | $97,59 | $103,91 | $96,13 | 1,1M |
| 10 févr. 2025 | $97,28 | -7,95% | $106,51 | $108,27 | $91,55 | 1,2M |
| 3 févr. 2025 | $105,68 | +3,25% | $100,24 | $107,74 | $99,73 | 632,6K |
| 27 janv. 2025 | $102,35 | -3,55% | $105,23 | $106,90 | $100,00 | 836,7K |
| 20 janv. 2025 | $106,12 | +2,65% | $103,99 | $108,00 | $103,27 | 770,6K |
| 13 janv. 2025 | $103,38 | +11,87% | $91,61 | $104,85 | $89,94 | 1,5M |
| 6 janv. 2025 | $92,41 | -1,32% | $93,39 | $97,12 | $88,69 | 1,1M |
| 30 déc. 2024 | $93,65 | -3,26% | $96,41 | $98,50 | $92,39 | 1,3M |
| 23 déc. 2024 | $96,81 | -2,68% | $99,61 | $99,65 | $95,02 | 687,0K |
| 16 déc. 2024 | $99,48 | -8,07% | $107,79 | $110,73 | $97,89 | 1,9M |
| 9 déc. 2024 | $108,21 | -8,78% | $119,10 | $119,98 | $106,80 | 1,2M |
| 2 déc. 2024 | $118,63 | +1,17% | $117,42 | $119,54 | $114,23 | 1,1M |
| 25 nov. 2024 | $117,26 | +0,24% | $118,25 | $121,86 | $113,82 | 579,9K |
| 18 nov. 2024 | $116,98 | +1,42% | $114,98 | $117,70 | $112,56 | 837,7K |
| 11 nov. 2024 | $115,34 | -2,09% | $119,20 | $123,92 | $113,90 | 976,1K |
| 4 nov. 2024 | $117,80 | +14,00% | $103,05 | $118,94 | $102,02 | 1,1M |
| 28 oct. 2024 | $103,33 | +0,40% | $103,65 | $108,30 | $102,55 | 983,6K |
| 21 oct. 2024 | $102,92 | -1,11% | $104,09 | $104,15 | $100,12 | 832,7K |
| 14 oct. 2024 | $104,08 | +16,25% | $89,53 | $106,11 | $89,40 | 2,8M |
| 7 oct. 2024 | $89,53 | +3,90% | $85,86 | $89,65 | $83,21 | 724,4K |
| 30 sept. 2024 | $86,17 | +3,73% | $83,01 | $86,25 | $80,61 | 683,0K |
| 23 sept. 2024 | $83,07 | -4,89% | $87,63 | $88,05 | $80,82 | 776,7K |
| 16 sept. 2024 | $87,34 | -0,65% | $88,13 | $91,80 | $85,66 | 939,5K |
| 9 sept. 2024 | $87,91 | +5,78% | $83,28 | $88,31 | $80,60 | 361,8K |
| 2 sept. 2024 | $83,11 | -10,66% | $91,88 | $93,00 | $83,06 | 432,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $159,11 | -4,29% | $164,57 | $169,55 | $158,34 | 1,0M |
| 1 sept. 2025 | $166,24 | +2,36% | $159,28 | $174,56 | $155,68 | 5,9M |
| 1 août 2025 | $162,40 | +3,74% | $153,44 | $169,00 | $143,77 | 5,6M |
| 1 juil. 2025 | $156,54 | +19,51% | $129,96 | $158,11 | $123,69 | 3,9M |
| 1 juin 2025 | $130,98 | +0,68% | $130,00 | $140,64 | $124,24 | 4,8M |
| 1 mai 2025 | $130,09 | +13,60% | $116,30 | $139,51 | $112,50 | 5,9M |
| 4 avr. 2025 | $105,93 | -9,28% | $112,24 | $113,88 | $105,78 | 376,9K |
| 3 avr. 2025 | $116,76 | -6,07% | $116,64 | $120,20 | $113,33 | 304,1K |
| 1 avr. 2025 | $114,52 | -4,56% | $120,13 | $126,00 | $100,53 | 5,7M |
| 1 mars 2025 | $119,99 | +1,26% | $119,22 | $128,72 | $108,86 | 5,4M |
| 1 févr. 2025 | $118,50 | +15,78% | $100,24 | $121,50 | $91,55 | 4,6M |
| 1 janv. 2025 | $102,35 | +7,62% | $95,60 | $108,00 | $88,69 | 4,7M |
| 1 déc. 2024 | $95,10 | -18,90% | $117,42 | $119,98 | $94,13 | 5,7M |
| 1 nov. 2024 | $117,26 | +14,27% | $103,26 | $123,92 | $102,02 | 3,7M |
| 1 oct. 2024 | $102,62 | +24,04% | $82,50 | $108,30 | $80,61 | 5,7M |
| 1 sept. 2024 | $82,73 | -11,07% | $91,88 | $93,00 | $80,60 | 2,7M |
| 1 août 2024 | $93,03 | +4,54% | $86,78 | $93,59 | $73,36 | 3,3M |
| 1 juil. 2024 | $88,99 | +0,80% | $87,95 | $94,10 | $85,00 | 3,7M |
| 1 juin 2024 | $88,28 | +7,84% | $82,12 | $91,73 | $76,58 | 3,6M |
| 1 mai 2024 | $81,86 | +4,85% | $78,49 | $86,26 | $74,07 | 4,4M |
| 1 avr. 2024 | $78,07 | -2,41% | $79,82 | $81,97 | $74,83 | 1,6M |
| 1 mars 2024 | $80,00 | +7,96% | $75,82 | $83,00 | $72,65 | 2,5M |
| 1 févr. 2024 | $74,10 | +19,30% | $62,11 | $74,52 | $59,18 | 1,9M |
| 1 janv. 2024 | $62,11 | -3,87% | $63,92 | $65,96 | $57,10 | 1,3M |
| 1 déc. 2023 | $64,61 | +6,92% | $60,20 | $66,44 | $59,68 | 1,3M |
| 1 nov. 2023 | $60,43 | +12,32% | $53,27 | $63,23 | $52,58 | 1,5M |
| 1 oct. 2023 | $53,80 | +6,66% | $50,40 | $56,74 | $48,47 | 1,4M |
| 1 sept. 2023 | $50,44 | -11,12% | $57,39 | $58,94 | $49,50 | 2,2M |
| 1 août 2023 | $56,75 | +5,58% | $53,53 | $57,46 | $51,68 | 1,6M |
| 1 juil. 2023 | $53,75 | -1,72% | $54,34 | $55,39 | $50,05 | 2,7M |
| 1 juin 2023 | $54,69 | +16,29% | $46,66 | $57,54 | $46,20 | 885,8K |
| 1 mai 2023 | $47,03 | +11,21% | $42,68 | $55,32 | $42,29 | 886,7K |
| 1 avr. 2023 | $42,29 | -5,81% | $45,05 | $45,47 | $40,88 | 494,4K |
| 1 mars 2023 | $44,90 | -21,79% | $57,10 | $59,15 | $39,89 | 1,7M |
| 1 févr. 2023 | $57,41 | +4,57% | $55,08 | $57,92 | $52,47 | 1,1M |
| 1 janv. 2023 | $54,90 | +17,11% | $47,21 | $55,00 | $45,28 | 893,8K |
| 1 déc. 2022 | $46,88 | -4,40% | $49,60 | $51,04 | $42,78 | 1,0M |
| 1 nov. 2022 | $49,04 | +5,94% | $46,40 | $53,00 | $44,16 | 922,9K |
| 1 oct. 2022 | $46,29 | +30,76% | $35,45 | $47,37 | $35,39 | 458,3K |
| 1 sept. 2022 | $35,40 | -15,41% | $41,46 | $42,17 | $33,22 | 502,8K |
| 1 août 2022 | $41,85 | -0,24% | $41,75 | $47,29 | $38,66 | 356,3K |
| 1 juil. 2022 | $41,95 | +11,63% | $37,24 | $42,72 | $31,85 | 415,3K |
| 1 juin 2022 | $37,58 | -3,29% | $38,72 | $40,31 | $33,66 | 670,2K |
| 1 mai 2022 | $38,86 | -10,27% | $43,07 | $43,75 | $36,00 | 829,6K |
| 1 avr. 2022 | $43,31 | -6,03% | $46,14 | $47,18 | $39,48 | 1,0M |
| 1 mars 2022 | $46,09 | -3,27% | $47,80 | $50,13 | $42,98 | 1,0M |
| 1 févr. 2022 | $47,65 | -7,62% | $51,34 | $52,45 | $45,37 | 547,4K |
| 1 janv. 2022 | $51,58 | -15,36% | $60,91 | $62,53 | $48,29 | 543,7K |
| 1 déc. 2021 | $60,94 | +11,33% | $55,85 | $64,29 | $54,51 | 702,2K |
| 1 nov. 2021 | $54,74 | -1,46% | $56,04 | $65,42 | $54,65 | 706,6K |
| 1 oct. 2021 | $55,55 | +15,32% | $48,49 | $57,48 | $44,50 | 482,6K |
| 1 sept. 2021 | $48,17 | -3,64% | $49,93 | $50,35 | $44,74 | 733,2K |
| 1 août 2021 | $49,99 | -0,12% | $50,05 | $50,77 | $45,24 | 669,4K |
| 1 juil. 2021 | $50,05 | +1,09% | $49,83 | $53,39 | $46,67 | 855,8K |
| 1 juin 2021 | $49,51 | +4,08% | $47,82 | $53,44 | $47,69 | 982,1K |
| 1 mai 2021 | $47,57 | +10,24% | $43,75 | $48,03 | $41,19 | 1,0M |
| 1 avr. 2021 | $43,15 | +9,24% | $39,63 | $45,01 | $39,30 | 945,1K |
| 1 mars 2021 | $39,50 | +2,44% | $39,83 | $44,27 | $36,66 | 1,5M |
| 1 févr. 2021 | $38,56 | +11,45% | $35,00 | $40,29 | $34,03 | 1,5M |
| 1 janv. 2021 | $34,60 | -10,11% | $38,96 | $42,43 | $34,15 | 990,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $159,11 | +67,31% | $95,60 | $174,56 | $88,69 | 48,3M |
| 2024 | $95,10 | +47,19% | $63,92 | $123,92 | $57,10 | 39,9M |
| 2023 | $64,61 | +37,82% | $47,21 | $66,44 | $39,89 | 16,6M |
| 2022 | $46,88 | -23,07% | $60,91 | $62,53 | $31,85 | 8,3M |
| 2021 | $60,94 | +58,33% | $38,96 | $65,42 | $34,03 | 11,1M |
| 2020 | $38,49 | +1,18% | $38,17 | $41,99 | $13,83 | 7,4M |
| 2019 | $38,04 | +27,18% | $29,83 | $41,14 | $24,06 | 6,0M |
| 2018 | $29,91 | -38,24% | $49,78 | $56,03 | $26,96 | 6,6M |
| 2017 | $48,43 | +24,69% | $39,62 | $59,90 | $34,98 | 7,7M |
| 2016 | $38,84 | +24,93% | $30,72 | $42,69 | $26,16 | 6,8M |
| 2015 | $31,09 | -5,64% | $33,09 | $42,03 | $16,76 | 11,2M |
| 2014 | $32,95 | +37,29% | $23,95 | $37,43 | $19,99 | 9,1M |
| 2013 | $24,00 | +95,76% | $12,51 | $26,33 | $11,02 | 7,7M |
| 2012 | $12,26 | +0,99% | $12,32 | $13,60 | $10,27 | 6,3M |
| 2011 | $12,14 | -26,47% | $16,61 | $16,85 | $10,49 | 10,2M |
| 2010 | $16,51 | -26,75% | $22,76 | $27,00 | $13,14 | 11,1M |
| 2009 | $22,54 | +14,94% | $20,34 | $24,50 | $9,76 | 20,8M |
| 2008 | $19,61 | -19,70% | $24,31 | $24,84 | $11,36 | 22,5M |
| 2007 | $24,42 | +187,97% | $8,73 | $31,50 | $8,33 | 23,6M |
| 2006 | $8,48 | -19,39% | $10,62 | $12,99 | $4,99 | 5,7M |
| 2005 | $10,52 | +67,25% | $6,37 | $10,56 | $5,27 | 10,7M |
| 2004 | $6,29 | +90,03% | $3,25 | $8,48 | $3,09 | 33,8M |
| 2003 | $3,31 | +23,05% | $2,71 | $3,49 | $1,95 | 2,8M |
| 2002 | $2,69 | +45,41% | $1,85 | $2,88 | $1,25 | 2,2M |
| 2001 | $1,85 | +34,06% | $1,38 | $1,97 | $1,33 | 1,3M |
| 2000 | $1,38 | -28,87% | $1,94 | $2,25 | $1,25 | 1,6M |
| 1999 | $1,94 | -32,64% | $2,75 | $3,06 | $1,69 | 1,9M |
| 1998 | $2,88 | +19,01% | $2,25 | $3,25 | $1,38 | 1,3M |
| 1997 | $2,42 | -24,38% | $3,30 | $3,45 | $2,00 | 991,0K |
| 1996 | $3,20 | +18,52% | $2,70 | $4,30 | $2,50 | 1,6M |
| 1995 | $2,70 | +90,14% | $1,42 | $2,90 | $1,40 | 1,3M |
| 1994 | $1,42 | +21,37% | $1,17 | $1,48 | $1,15 | 475,0K |
| 1993 | $1,17 | +25,81% | $0,93 | $1,35 | $0,90 | 633,0K |
| 1992 | $0,93 | +55,00% | $0,60 | $0,93 | $0,57 | 1,3M |
| 1991 | $0,60 | -26,83% | $0,80 | $0,88 | $0,55 | 180,0K |
| 1990 | $0,82 | -6,82% | $0,85 | $0,98 | $0,75 | N/A |
| 1989 | $0,88 | -30,71% | $1,30 | $1,30 | $0,85 | N/A |
| 1988 | $1,27 | -18,06% | $1,52 | $1,55 | $1,23 | N/A |
| 1987 | $1,55 | +9,15% | $1,44 | $1,77 | $1,23 | N/A |
| 1986 | $1,42 | +39,22% | $1,14 | $1,65 | $1,08 | N/A |
| 1985 | $1,02 | +32,47% | $0,77 | $1,10 | $0,77 | N/A |
| 1984 | $0,77 | -57,22% | $1,80 | $2,30 | $0,68 | 552,5K |
| 1983 | $1,80 | +63,64% | $1,25 | $4,45 | $1,17 | 5,6M |
| 1982 | $1,10 | 0,00% | $0,57 | $1,10 | $0,57 | N/A |
Comment VSE a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action VSE vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| VSE | 77,72 % | 291,61 % | 405,75 % | 640,05 % | 716,79 % | 1 812,38 % | |
| General Electric | 58,28 % | 618,67 % | 732,81 % | 117,86 % | 287,30 % | 83,85 % | |
| RTX | 36,02 % | 104,10 % | 172,99 % | 188,01 % | 261,51 % | 418,84 % | |
| Cae | 55,04 % | 74,65 % | 77,80 % | 158,73 % | 162,53 % | 344,63 % | |
| StandardAero | -11,64 % | -16,40 % | -16,40 % | -16,40 % | -16,40 % | -16,40 % | |
| Archer Aviation | 304,55 % | 359,78 % | 24,97 % | 24,97 % | 24,97 % | 24,97 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Industrials | Sector | 12,51 % | 83,73 % | 90,95 % | 188,07 % | 372,57 % | 378,96 % |
Calculez vos rendements d'investissement VSE
Analyse de performance d'investissement à long terme
VSE stock price in Oct 2015 was $21,97, A $1 000,00 lump sum investment in VSE made 10 years ago would be worth approximately $7 208,92 today, representing a exceptional return of 620,89 %. This translates to an annualized return (CAGR) of 21,80 %. During this period, VSE paid out $3,42 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$7 208,92
Rendement total
620,89 %
Rendement annuel (TCAC)
21,80 %
Total des dividendes
$155,67
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action VSE (VSEC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, VSE a délivré un rendement total de 77,7%.
- Plus haut 52 semaines a atteint 174,56 $ le September 18, 2025.
- Plus bas 52 semaines a touché 85,37 $ le October 11, 2024.
- Prix actuel se négocie à 154,96 $ en date du October 11, 2025.
- Quel est le rendement total de l'action VSE (VSEC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans VSE (vsec) aurait grandi à approximativement 50 575,00 $ en date du October 11, 2025, représentant un rendement total de 405,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 38,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action VSE se compare-t-il au secteur Industrials ?
VSE (vsec) a délivré un rendement annualisé de 22,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans VSE aurait grandi à 74 005,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour VSE ?
VSE (vsec) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 640,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que VSE a historiquement atteinte ?
VSE (vsec) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+77,7%), 3 years (+291,6%), 5 years (+405,8%), 10 years (+640,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.