VSE (VSEC) | Historique des prix et rendements | 1982 - 2026
VSE Corporation Mid-cap Industrials
Graphique historique des prix VSE
Données historiques des prix VSE
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $176,03 | -2,31% | $179,84 | $179,91 | $173,97 | 372,7K |
| 2 juin 2026 | $180,19 | -0,07% | $180,74 | $182,23 | $177,35 | 235,4K |
| 1 juin 2026 | $180,32 | -2,61% | $180,83 | $182,46 | $173,41 | 459,8K |
| 29 mai 2026 | $185,15 | +4,65% | $178,01 | $187,72 | $176,70 | 657,7K |
| 28 mai 2026 | $176,92 | +1,94% | $171,62 | $178,14 | $171,62 | 297,8K |
| 27 mai 2026 | $173,55 | -0,27% | $178,04 | $179,36 | $171,97 | 278,9K |
| 26 mai 2026 | $174,02 | +1,25% | $176,36 | $180,75 | $172,40 | 340,6K |
| 22 mai 2026 | $171,88 | -1,08% | $175,13 | $180,00 | $170,22 | 332,4K |
| 21 mai 2026 | $173,76 | +1,92% | $168,68 | $175,39 | $164,34 | 519,0K |
| 20 mai 2026 | $170,49 | +7,46% | $162,52 | $172,67 | $158,49 | 589,3K |
| 19 mai 2026 | $158,66 | -5,52% | $166,42 | $166,42 | $156,22 | 730,1K |
| 18 mai 2026 | $167,93 | -1,05% | $170,79 | $173,03 | $165,51 | 467,0K |
| 15 mai 2026 | $169,71 | -5,24% | $174,48 | $176,50 | $169,30 | 324,1K |
| 14 mai 2026 | $179,10 | -0,79% | $182,01 | $185,00 | $177,86 | 275,4K |
| 13 mai 2026 | $180,53 | -0,88% | $180,20 | $181,81 | $172,72 | 437,3K |
| 12 mai 2026 | $182,13 | -4,75% | $189,71 | $189,71 | $178,92 | 509,6K |
| 11 mai 2026 | $191,21 | -0,95% | $193,05 | $195,55 | $190,03 | 364,2K |
| 8 mai 2026 | $193,05 | -3,21% | $202,39 | $202,39 | $191,36 | 373,5K |
| 7 mai 2026 | $199,45 | -3,86% | $208,49 | $208,96 | $196,79 | 478,2K |
| 6 mai 2026 | $207,45 | +16,92% | $187,29 | $212,58 | $187,00 | 925,4K |
| 5 mai 2026 | $177,43 | +5,54% | $172,10 | $179,57 | $168,68 | 576,0K |
| 4 mai 2026 | $168,11 | -1,64% | $168,08 | $173,63 | $167,32 | 465,6K |
| 1 mai 2026 | $170,91 | -0,45% | $171,27 | $173,34 | $164,36 | 593,0K |
| 30 avr. 2026 | $171,68 | +7,19% | $163,25 | $172,23 | $162,14 | 649,6K |
| 29 avr. 2026 | $160,17 | -9,05% | $174,27 | $176,99 | $159,59 | 933,4K |
| 28 avr. 2026 | $176,11 | -2,13% | $180,21 | $180,21 | $174,46 | 339,1K |
| 24 avr. 2026 | $178,83 | -2,69% | $182,79 | $183,58 | $177,11 | 376,6K |
| 23 avr. 2026 | $183,77 | +0,50% | $182,85 | $188,86 | $180,39 | 499,1K |
| 22 avr. 2026 | $182,85 | -5,91% | $199,19 | $200,00 | $178,71 | 795,4K |
| 21 avr. 2026 | $194,34 | -13,66% | $222,59 | $227,99 | $192,74 | 883,7K |
| 20 avr. 2026 | $225,09 | -0,62% | $225,50 | $226,12 | $221,37 | 304,2K |
| 17 avr. 2026 | $226,50 | +4,55% | $222,98 | $232,61 | $222,44 | 706,5K |
| 16 avr. 2026 | $216,64 | -3,56% | $225,47 | $225,59 | $216,44 | 533,2K |
| 15 avr. 2026 | $224,64 | +1,04% | $220,65 | $224,79 | $219,00 | 335,6K |
| 14 avr. 2026 | $222,33 | +3,58% | $216,93 | $223,82 | $216,54 | 255,9K |
| 13 avr. 2026 | $214,64 | -1,45% | $214,59 | $216,62 | $209,11 | 488,1K |
| 10 avr. 2026 | $217,79 | -0,22% | $218,61 | $220,27 | $213,81 | 332,7K |
| 9 avr. 2026 | $218,28 | +3,50% | $209,60 | $222,81 | $209,60 | 416,9K |
| 8 avr. 2026 | $210,90 | +13,45% | $199,25 | $212,23 | $197,44 | 679,9K |
| 7 avr. 2026 | $185,89 | -2,57% | $188,24 | $188,39 | $183,72 | 420,9K |
| 6 avr. 2026 | $190,79 | +3,08% | $184,08 | $192,42 | $184,08 | 565,6K |
| 2 avr. 2026 | $185,09 | -3,53% | $186,55 | $190,70 | $181,63 | 385,2K |
| 1 avr. 2026 | $191,86 | +4,05% | $189,65 | $195,37 | $187,10 | 801,9K |
| 31 mars 2026 | $184,40 | +11,51% | $169,26 | $185,86 | $165,58 | 1,1M |
| 30 mars 2026 | $165,37 | -3,23% | $172,32 | $172,65 | $164,11 | 820,3K |
| 27 mars 2026 | $170,89 | -1,54% | $171,08 | $172,89 | $168,67 | 385,1K |
| 26 mars 2026 | $173,57 | -2,66% | $174,78 | $177,24 | $171,30 | 434,2K |
| 25 mars 2026 | $178,32 | +1,80% | $179,06 | $181,16 | $177,19 | 644,9K |
| 24 mars 2026 | $175,16 | -0,45% | $172,12 | $176,82 | $168,92 | 797,9K |
| 23 mars 2026 | $175,95 | -0,78% | $179,58 | $180,86 | $175,45 | 972,6K |
| 20 mars 2026 | $177,33 | -3,02% | $182,49 | $183,26 | $172,98 | 5,7M |
| 19 mars 2026 | $182,85 | -1,30% | $183,10 | $188,68 | $179,52 | 1,1M |
| 18 mars 2026 | $185,26 | -3,31% | $191,83 | $194,24 | $184,06 | 1,0M |
| 17 mars 2026 | $191,61 | -1,27% | $195,73 | $197,03 | $189,61 | 638,4K |
| 16 mars 2026 | $194,08 | -0,44% | $199,32 | $203,99 | $193,28 | 691,1K |
| 13 mars 2026 | $194,94 | -2,47% | $203,26 | $205,55 | $192,30 | 688,8K |
| 12 mars 2026 | $199,88 | -7,16% | $210,30 | $214,30 | $199,01 | 717,8K |
| 11 mars 2026 | $215,30 | -0,54% | $217,00 | $222,44 | $213,62 | 518,6K |
| 10 mars 2026 | $216,47 | -0,58% | $214,80 | $223,74 | $214,80 | 676,6K |
| 9 mars 2026 | $217,74 | +3,99% | $212,57 | $221,97 | $210,00 | 1,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $185,15 | +7,72% | $176,36 | $187,72 | $171,62 | 1,6M |
| 18 mai 2026 | $171,88 | +1,28% | $170,79 | $180,00 | $156,22 | 2,6M |
| 11 mai 2026 | $169,71 | -12,09% | $193,05 | $195,55 | $169,30 | 1,9M |
| 4 mai 2026 | $193,05 | +12,95% | $168,08 | $212,58 | $167,32 | 2,8M |
| 27 avr. 2026 | $170,91 | -4,43% | $179,18 | $182,64 | $159,59 | 2,9M |
| 20 avr. 2026 | $178,83 | -21,05% | $225,50 | $227,99 | $177,11 | 2,9M |
| 13 avr. 2026 | $226,50 | +4,00% | $214,59 | $232,61 | $209,11 | 2,3M |
| 6 avr. 2026 | $217,79 | +17,67% | $184,08 | $222,81 | $183,72 | 2,4M |
| 30 mars 2026 | $185,09 | +8,31% | $172,32 | $195,37 | $164,11 | 3,1M |
| 23 mars 2026 | $170,89 | -3,63% | $179,58 | $181,16 | $168,67 | 3,2M |
| 16 mars 2026 | $177,33 | -9,03% | $199,32 | $203,99 | $172,98 | 9,1M |
| 9 mars 2026 | $194,94 | -6,90% | $212,57 | $223,74 | $192,30 | 3,6M |
| 2 mars 2026 | $209,39 | -7,79% | $226,99 | $228,71 | $207,72 | 2,2M |
| 23 févr. 2026 | $227,07 | -0,31% | $227,78 | $231,60 | $212,72 | 2,6M |
| 16 févr. 2026 | $227,78 | +12,40% | $205,04 | $229,02 | $202,11 | 2,5M |
| 9 févr. 2026 | $202,66 | +1,34% | $200,17 | $215,00 | $199,61 | 3,1M |
| 2 févr. 2026 | $199,99 | -8,50% | $197,00 | $203,50 | $186,50 | 7,7M |
| 26 janv. 2026 | $218,57 | +6,10% | $205,70 | $225,00 | $203,94 | 1,5M |
| 19 janv. 2026 | $206,01 | -3,81% | $209,21 | $218,25 | $205,81 | 863,4K |
| 12 janv. 2026 | $214,18 | +6,35% | $202,27 | $216,41 | $201,41 | 1,3M |
| 5 janv. 2026 | $201,40 | +11,07% | $182,97 | $204,40 | $176,97 | 2,4M |
| 29 déc. 2025 | $181,32 | +1,02% | $179,49 | $181,53 | $171,11 | 721,8K |
| 22 déc. 2025 | $179,49 | +2,10% | $177,00 | $183,26 | $174,59 | 807,8K |
| 15 déc. 2025 | $175,80 | +3,37% | $171,10 | $176,69 | $160,81 | 1,6M |
| 8 déc. 2025 | $170,07 | +0,39% | $169,31 | $176,89 | $162,11 | 1,2M |
| 1 déc. 2025 | $169,41 | -5,98% | $177,21 | $178,69 | $166,02 | 1,1M |
| 24 nov. 2025 | $180,19 | +7,27% | $168,00 | $185,56 | $166,23 | 827,6K |
| 17 nov. 2025 | $167,98 | -1,88% | $170,74 | $174,50 | $162,33 | 1,2M |
| 10 nov. 2025 | $171,20 | -3,13% | $177,69 | $179,81 | $162,02 | 1,3M |
| 3 nov. 2025 | $176,73 | -2,19% | $179,73 | $182,70 | $167,66 | 1,2M |
| 27 oct. 2025 | $180,68 | -1,26% | $183,78 | $186,00 | $173,38 | 3,0M |
| 20 oct. 2025 | $182,99 | +14,76% | $161,30 | $183,29 | $161,30 | 911,0K |
| 13 oct. 2025 | $159,46 | +2,90% | $155,40 | $164,03 | $154,76 | 631,0K |
| 6 oct. 2025 | $154,96 | -5,68% | $165,97 | $167,23 | $154,67 | 698,9K |
| 29 sept. 2025 | $164,29 | -0,12% | $166,25 | $169,55 | $160,40 | 937,9K |
| 22 sept. 2025 | $164,48 | +2,20% | $159,45 | $169,22 | $157,00 | 933,4K |
| 15 sept. 2025 | $160,94 | -2,17% | $165,33 | $174,56 | $155,68 | 2,8M |
| 8 sept. 2025 | $164,51 | -1,04% | $167,21 | $169,78 | $160,00 | 887,3K |
| 1 sept. 2025 | $166,24 | +2,36% | $159,28 | $167,53 | $159,05 | 827,7K |
| 25 août 2025 | $162,40 | -2,75% | $167,00 | $168,81 | $158,21 | 863,1K |
| 18 août 2025 | $167,00 | +3,19% | $161,57 | $169,00 | $157,39 | 1,2M |
| 11 août 2025 | $161,83 | +5,43% | $153,74 | $166,85 | $152,55 | 1,7M |
| 4 août 2025 | $153,50 | +4,94% | $148,22 | $161,60 | $147,49 | 1,6M |
| 28 juil. 2025 | $146,27 | +7,02% | $137,50 | $158,11 | $135,44 | 1,6M |
| 21 juil. 2025 | $136,67 | +4,01% | $131,53 | $137,07 | $125,27 | 682,4K |
| 14 juil. 2025 | $131,40 | +3,73% | $126,69 | $134,35 | $125,00 | 755,4K |
| 7 juil. 2025 | $126,67 | -1,02% | $127,13 | $129,09 | $123,69 | 693,2K |
| 30 juin 2025 | $127,97 | -1,76% | $131,56 | $132,91 | $126,44 | 757,8K |
| 23 juin 2025 | $130,26 | -3,93% | $134,95 | $140,57 | $124,24 | 2,0M |
| 16 juin 2025 | $135,59 | -1,71% | $138,90 | $140,00 | $131,33 | 650,6K |
| 9 juin 2025 | $137,95 | +3,23% | $134,00 | $140,64 | $130,52 | 888,5K |
| 2 juin 2025 | $133,64 | +2,73% | $130,00 | $134,96 | $128,66 | 1,1M |
| 26 mai 2025 | $130,09 | +2,68% | $127,73 | $131,01 | $125,92 | 805,9K |
| 19 mai 2025 | $126,69 | -5,06% | $132,20 | $134,50 | $124,50 | 1,0M |
| 12 mai 2025 | $133,44 | +3,33% | $134,74 | $139,51 | $129,40 | 1,3M |
| 5 mai 2025 | $129,14 | +5,40% | $120,47 | $134,00 | $112,50 | 2,2M |
| 28 avr. 2025 | $122,52 | +7,53% | $114,42 | $127,00 | $109,67 | 1,2M |
| 21 avr. 2025 | $113,94 | +5,31% | $107,61 | $114,29 | $101,57 | 895,0K |
| 14 avr. 2025 | $108,19 | -3,78% | $115,00 | $115,00 | $105,47 | 1,7M |
| 7 avr. 2025 | $112,44 | +6,15% | $102,23 | $118,87 | $100,53 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $185,15 | +7,85% | $171,27 | $212,58 | $156,22 | 9,5M |
| 1 avr. 2026 | $171,68 | -6,90% | $189,65 | $232,61 | $159,59 | 11,1M |
| 1 mars 2026 | $184,40 | -18,79% | $226,99 | $228,71 | $164,11 | 20,1M |
| 1 févr. 2026 | $227,07 | +3,89% | $197,00 | $231,60 | $186,50 | 15,9M |
| 1 janv. 2026 | $218,57 | +26,51% | $174,34 | $225,00 | $173,41 | 6,2M |
| 1 déc. 2025 | $172,77 | -4,12% | $177,21 | $183,26 | $160,81 | 5,1M |
| 1 nov. 2025 | $180,19 | -0,27% | $179,73 | $185,56 | $162,02 | 4,5M |
| 1 oct. 2025 | $180,68 | +8,69% | $164,57 | $186,00 | $154,67 | 5,8M |
| 1 sept. 2025 | $166,24 | +2,36% | $159,28 | $174,56 | $155,68 | 5,9M |
| 1 août 2025 | $162,40 | +3,74% | $153,44 | $169,00 | $143,77 | 5,6M |
| 1 juil. 2025 | $156,54 | +19,51% | $129,96 | $158,11 | $123,69 | 3,9M |
| 1 juin 2025 | $130,98 | +0,68% | $130,00 | $140,64 | $124,24 | 4,8M |
| 1 mai 2025 | $130,09 | +13,60% | $116,30 | $139,51 | $112,50 | 5,9M |
| 4 avr. 2025 | $105,93 | -9,28% | $112,24 | $113,88 | $105,78 | 376,9K |
| 3 avr. 2025 | $116,76 | -6,07% | $116,64 | $120,20 | $113,33 | 304,1K |
| 1 avr. 2025 | $114,52 | -4,56% | $120,13 | $126,00 | $100,53 | 5,7M |
| 1 mars 2025 | $119,99 | +1,26% | $119,22 | $128,72 | $108,86 | 5,4M |
| 1 févr. 2025 | $118,50 | +15,78% | $100,24 | $121,50 | $91,55 | 4,6M |
| 1 janv. 2025 | $102,35 | +7,62% | $95,60 | $108,00 | $88,69 | 4,7M |
| 1 déc. 2024 | $95,10 | -18,90% | $117,42 | $119,98 | $94,13 | 5,7M |
| 1 nov. 2024 | $117,26 | +14,27% | $103,26 | $123,92 | $102,02 | 3,7M |
| 1 oct. 2024 | $102,62 | +24,04% | $82,50 | $108,30 | $80,61 | 5,7M |
| 1 sept. 2024 | $82,73 | -11,07% | $91,88 | $93,00 | $80,60 | 2,7M |
| 1 août 2024 | $93,03 | +4,54% | $86,78 | $93,59 | $73,36 | 3,3M |
| 1 juil. 2024 | $88,99 | +0,80% | $87,95 | $94,10 | $85,00 | 3,7M |
| 1 juin 2024 | $88,28 | +7,84% | $82,12 | $91,73 | $76,58 | 3,6M |
| 1 mai 2024 | $81,86 | +4,85% | $78,49 | $86,26 | $74,07 | 4,4M |
| 1 avr. 2024 | $78,07 | -2,41% | $79,82 | $81,97 | $74,83 | 1,6M |
| 1 mars 2024 | $80,00 | +7,96% | $75,82 | $83,00 | $72,65 | 2,5M |
| 1 févr. 2024 | $74,10 | +19,30% | $62,11 | $74,52 | $59,18 | 1,9M |
| 1 janv. 2024 | $62,11 | -3,87% | $63,92 | $65,96 | $57,10 | 1,3M |
| 1 déc. 2023 | $64,61 | +6,92% | $60,20 | $66,44 | $59,68 | 1,3M |
| 1 nov. 2023 | $60,43 | +12,32% | $53,27 | $63,23 | $52,58 | 1,5M |
| 1 oct. 2023 | $53,80 | +6,66% | $50,40 | $56,74 | $48,47 | 1,4M |
| 1 sept. 2023 | $50,44 | -11,12% | $57,39 | $58,94 | $49,50 | 2,2M |
| 1 août 2023 | $56,75 | +5,58% | $53,53 | $57,46 | $51,68 | 1,6M |
| 1 juil. 2023 | $53,75 | -1,72% | $54,34 | $55,39 | $50,05 | 2,7M |
| 1 juin 2023 | $54,69 | +16,29% | $46,66 | $57,54 | $46,20 | 885,8K |
| 1 mai 2023 | $47,03 | +11,21% | $42,68 | $55,32 | $42,29 | 886,7K |
| 1 avr. 2023 | $42,29 | -5,81% | $45,05 | $45,47 | $40,88 | 494,4K |
| 1 mars 2023 | $44,90 | -21,79% | $57,10 | $59,15 | $39,89 | 1,7M |
| 1 févr. 2023 | $57,41 | +4,57% | $55,08 | $57,92 | $52,47 | 1,1M |
| 1 janv. 2023 | $54,90 | +17,11% | $47,21 | $55,00 | $45,28 | 893,8K |
| 1 déc. 2022 | $46,88 | -4,40% | $49,60 | $51,04 | $42,78 | 1,0M |
| 1 nov. 2022 | $49,04 | +5,94% | $46,40 | $53,00 | $44,16 | 922,9K |
| 1 oct. 2022 | $46,29 | +30,76% | $35,45 | $47,37 | $35,39 | 458,3K |
| 1 sept. 2022 | $35,40 | -15,41% | $41,46 | $42,17 | $33,22 | 502,8K |
| 1 août 2022 | $41,85 | -0,24% | $41,75 | $47,29 | $38,66 | 356,3K |
| 1 juil. 2022 | $41,95 | +11,63% | $37,24 | $42,72 | $31,85 | 415,3K |
| 1 juin 2022 | $37,58 | -3,29% | $38,72 | $40,31 | $33,66 | 670,2K |
| 1 mai 2022 | $38,86 | -10,27% | $43,07 | $43,75 | $36,00 | 829,6K |
| 1 avr. 2022 | $43,31 | -6,03% | $46,14 | $47,18 | $39,48 | 1,0M |
| 1 mars 2022 | $46,09 | -3,27% | $47,80 | $50,13 | $42,98 | 1,0M |
| 1 févr. 2022 | $47,65 | -7,62% | $51,34 | $52,45 | $45,37 | 547,4K |
| 1 janv. 2022 | $51,58 | -15,36% | $60,91 | $62,53 | $48,29 | 543,7K |
| 1 déc. 2021 | $60,94 | +11,33% | $55,85 | $64,29 | $54,51 | 702,2K |
| 1 nov. 2021 | $54,74 | -1,46% | $56,04 | $65,42 | $54,65 | 706,6K |
| 1 oct. 2021 | $55,55 | +15,32% | $48,49 | $57,48 | $44,50 | 482,6K |
| 1 sept. 2021 | $48,17 | -3,64% | $49,93 | $50,35 | $44,74 | 733,2K |
| 1 août 2021 | $49,99 | -0,12% | $50,05 | $50,77 | $45,24 | 669,4K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $185,15 | +7,17% | $0,20 | +7,28% | $174,34 | $232,61 | $156,22 | 62,8M |
| 2025 | $172,77 | +81,67% | $0,40 | +82,09% | $95,60 | $186,00 | $88,69 | 62,7M |
| 2024 | $95,10 | +47,19% | $0,40 | +47,82% | $63,92 | $123,92 | $57,10 | 39,9M |
| 2023 | $64,61 | +37,82% | $0,40 | +38,67% | $47,21 | $66,44 | $39,89 | 16,6M |
| 2022 | $46,88 | -23,07% | $0,40 | -22,41% | $60,91 | $62,53 | $31,85 | 8,3M |
| 2021 | $60,94 | +58,33% | $0,36 | +59,25% | $38,96 | $65,42 | $34,03 | 11,1M |
| 2020 | $38,49 | +1,18% | $0,36 | +2,12% | $38,17 | $41,99 | $13,83 | 7,4M |
| 2019 | $38,04 | +27,18% | $0,34 | +28,32% | $29,83 | $41,14 | $24,06 | 6,0M |
| 2018 | $29,91 | -38,24% | $0,30 | -37,64% | $49,78 | $56,03 | $26,96 | 6,6M |
| 2017 | $48,43 | +24,69% | $0,26 | +25,35% | $39,62 | $59,90 | $34,98 | 7,7M |
| 2016 | $38,84 | +24,93% | $0,24 | +25,71% | $30,72 | $42,69 | $26,16 | 6,8M |
| 2015 | $31,09 | -5,64% | $0,22 | -4,98% | $33,09 | $42,03 | $16,76 | 11,2M |
| 2014 | $32,95 | +37,29% | $0,18 | +38,04% | $23,95 | $37,43 | $19,99 | 9,1M |
| 2013 | $24,00 | +95,76% | $0,04 | +96,08% | $12,51 | $26,33 | $11,02 | 7,7M |
| 2012 | $12,26 | +0,99% | - | +0,99% | $12,32 | $13,60 | $10,27 | 6,3M |
| 2011 | $12,14 | -26,47% | - | -26,47% | $16,61 | $16,85 | $10,49 | 10,2M |
| 2010 | $16,51 | -26,75% | - | -26,75% | $22,76 | $27,00 | $13,14 | 11,1M |
| 2009 | $22,54 | +14,94% | - | +14,94% | $20,34 | $24,50 | $9,76 | 20,8M |
| 2008 | $19,61 | -19,70% | - | -19,70% | $24,31 | $24,84 | $11,36 | 22,5M |
| 2007 | $24,42 | +187,97% | - | +187,97% | $8,73 | $31,50 | $8,33 | 23,6M |
| 2006 | $8,48 | -19,39% | - | -19,39% | $10,62 | $12,99 | $4,99 | 5,7M |
| 2005 | $10,52 | +67,25% | - | +67,25% | $6,37 | $10,56 | $5,27 | 10,7M |
| 2004 | $6,29 | +90,03% | - | +90,03% | $3,25 | $8,48 | $3,09 | 33,8M |
| 2003 | $3,31 | +23,05% | $0,02 | +23,79% | $2,71 | $3,49 | $1,95 | 2,8M |
| 2002 | $2,69 | +45,41% | $0,04 | +47,57% | $1,85 | $2,88 | $1,25 | 2,2M |
| 2001 | $1,85 | +34,06% | $0,04 | +36,96% | $1,38 | $1,97 | $1,33 | 1,3M |
| 2000 | $1,38 | -28,87% | $0,04 | -26,81% | $1,94 | $2,25 | $1,25 | 1,6M |
| 1999 | $1,94 | -32,64% | $0,04 | -31,19% | $2,75 | $3,06 | $1,69 | 1,9M |
| 1998 | $2,88 | +19,01% | $0,13 | +24,79% | $2,25 | $3,25 | $1,38 | 1,3M |
| 1997 | $2,42 | -24,38% | $0,04 | -23,17% | $3,30 | $3,45 | $2,00 | 991,0K |
| 1996 | $3,20 | +18,52% | $0,04 | +20,00% | $2,70 | $4,30 | $2,50 | 1,6M |
| 1995 | $2,70 | +90,14% | $0,04 | +92,96% | $1,42 | $2,90 | $1,40 | 1,3M |
| 1994 | $1,42 | +21,37% | $0,04 | +24,79% | $1,17 | $1,48 | $1,15 | 475,0K |
| 1993 | $1,17 | +25,81% | $0,04 | +30,11% | $0,93 | $1,35 | $0,90 | 633,0K |
| 1992 | $0,93 | +55,00% | $0,04 | +61,67% | $0,60 | $0,93 | $0,57 | 1,3M |
| 1991 | $0,60 | -26,83% | $0,04 | -21,83% | $0,80 | $0,88 | $0,55 | 180,0K |
| 1990 | $0,82 | -6,82% | $0,04 | -2,11% | $0,85 | $0,98 | $0,75 | N/A |
| 1989 | $0,88 | -30,71% | $0,04 | -27,63% | $1,30 | $1,30 | $0,85 | N/A |
| 1988 | $1,27 | -18,06% | $0,01 | -17,40% | $1,52 | $1,55 | $1,23 | N/A |
| 1987 | $1,55 | +9,15% | - | +9,15% | $1,44 | $1,77 | $1,23 | N/A |
| 1986 | $1,42 | +39,22% | - | +39,22% | $1,14 | $1,65 | $1,08 | N/A |
| 1985 | $1,02 | +32,47% | - | +32,47% | $0,77 | $1,10 | $0,77 | N/A |
| 1984 | $0,77 | -57,22% | - | -57,22% | $1,80 | $2,30 | $0,68 | 552,5K |
| 1983 | $1,80 | +63,64% | - | +63,64% | $1,25 | $4,45 | $1,17 | 5,6M |
| 1982 | $1,10 | 0,00% | - | 0,00% | $0,57 | $1,10 | $0,57 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment VSE a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
VSE Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
VSE
VSEC
|
5,45B Mid-cap | 3,55 % | 7,19 % | -18,82 % | 5,50 % | -0,62 % | 42,32 % | 262,75 % | 270,30 % | 462,77 % | 1 335,27 % | 2 163,45 % |
|
Cae
CAE
|
8,17B Mid-cap | 6,60 % | -1,82 % | -15,33 % | -5,05 % | -17,98 % | 0,39 % | 20,38 % | -16,90 % | 103,55 % | 104,52 % | 210,96 % |
|
RTX
RTX
|
234,67B Mega-cap | -2,63 % | 0,79 % | -17,86 % | 3,24 % | -6,93 % | 31,64 % | 86,99 % | 101,82 % | 184,27 % | 242,93 % | 352,89 % |
|
StandardAero
SARO
|
8,10B Mid-cap | -7,06 % | 2,28 % | -18,19 % | -1,30 % | -15,18 % | -2,35 % | -11,88 % | -11,88 % | -11,88 % | -11,88 % | -11,88 % |
|
Moog
MOG.A
|
9,71B Mid-cap | 8,97 % | 21,61 % | 8,13 % | 63,38 % | 49,41 % | 94,25 % | 253,57 % | 297,27 % | 567,72 % | 788,81 % | 887,03 % |
| 297,36B Mega-cap | 1,03 % | 13,26 % | -8,10 % | 9,82 % | -0,94 % | 31,66 % | 283,42 % | 365,31 % | 125,63 % | 258,98 % | 94,91 % |
Calculez vos rendements d'investissement VSE
Analyse de performance d'investissement à long terme
VSE stock price in May 2016 was $32,90, A $1 000,00 lump sum investment in VSE made 10 years ago would be worth approximately $5 458,05 today, representing a exceptional return of 445,81 %. This translates to an annualized return (CAGR) of 18,48 %. During this period, VSE paid out $3,54 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$5 458,05
Rendement annuel (TCAC)
18,48 %
Total des dividendes
$107,60
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action VSE (VSEC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, VSE a délivré un rendement total de 42,3%.
- Plus haut 52 semaines a atteint 232,61 $ le N/A.
- Plus bas 52 semaines a touché 123,69 $ le N/A.
- Prix actuel se négocie à 176,03 $ en date du June 4, 2026.
- Quel est le rendement total de l'action VSE (VSEC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans VSE (vsec) aurait grandi à approximativement 37 030,00 $ en date du June 4, 2026, représentant un rendement total de 270,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 29,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action VSE se compare-t-il au secteur Industrials ?
VSE (vsec) a délivré un rendement annualisé de 18,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans VSE aurait grandi à 56 277,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour VSE ?
VSE (vsec) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 462,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que VSE a historiquement atteinte ?
VSE (vsec) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+42,3%), 3 years (+262,8%), 5 years (+270,3%), 10 years (+462,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.