Viatris (VTRS) | Historique des prix et rendements | 1980 - 2026
Viatris Inc. Large-cap Healthcare
Graphique historique des prix Viatris
Données historiques des prix Viatris
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $16,32 | -0,97% | $16,60 | $16,62 | $16,29 | 10,8M |
| 12 juin 2026 | $16,48 | +1,04% | $16,47 | $16,63 | $16,33 | 6,2M |
| 11 juin 2026 | $16,31 | +3,42% | $16,00 | $16,32 | $15,89 | 11,1M |
| 10 juin 2026 | $15,77 | -2,65% | $16,19 | $16,20 | $15,70 | 8,3M |
| 9 juin 2026 | $16,20 | +1,69% | $16,13 | $16,41 | $15,93 | 8,3M |
| 8 juin 2026 | $15,93 | +0,31% | $16,05 | $16,18 | $15,78 | 9,3M |
| 5 juin 2026 | $15,88 | -0,13% | $15,87 | $16,19 | $15,86 | 9,0M |
| 4 juin 2026 | $15,90 | +2,19% | $15,70 | $15,99 | $15,64 | 7,5M |
| 3 juin 2026 | $15,56 | -0,83% | $15,68 | $15,72 | $15,50 | 7,0M |
| 2 juin 2026 | $15,69 | -0,76% | $15,87 | $15,93 | $15,60 | 9,0M |
| 1 juin 2026 | $15,81 | -2,77% | $16,17 | $16,17 | $15,73 | 12,4M |
| 29 mai 2026 | $16,26 | +0,93% | $16,06 | $16,30 | $15,90 | 16,9M |
| 28 mai 2026 | $16,11 | -1,10% | $16,18 | $16,21 | $15,96 | 8,4M |
| 27 mai 2026 | $16,29 | +0,18% | $16,43 | $16,43 | $16,21 | 6,8M |
| 26 mai 2026 | $16,26 | -2,34% | $16,66 | $16,76 | $16,21 | 11,4M |
| 22 mai 2026 | $16,65 | +1,15% | $16,39 | $16,68 | $16,39 | 7,4M |
| 21 mai 2026 | $16,46 | -0,78% | $16,52 | $16,55 | $16,26 | 8,2M |
| 20 mai 2026 | $16,59 | +2,60% | $16,24 | $16,64 | $16,20 | 12,3M |
| 19 mai 2026 | $16,17 | -2,00% | $16,39 | $16,45 | $16,02 | 14,1M |
| 18 mai 2026 | $16,50 | +0,12% | $16,56 | $16,70 | $16,41 | 8,6M |
| 15 mai 2026 | $16,48 | -4,52% | $17,17 | $17,17 | $16,40 | 9,8M |
| 14 mai 2026 | $17,26 | -0,63% | $17,41 | $17,53 | $17,15 | 7,8M |
| 13 mai 2026 | $17,37 | +1,16% | $17,13 | $17,39 | $16,96 | 14,3M |
| 12 mai 2026 | $17,17 | +1,48% | $16,94 | $17,20 | $16,64 | 12,3M |
| 11 mai 2026 | $16,92 | -1,46% | $17,30 | $17,51 | $16,79 | 14,1M |
| 8 mai 2026 | $17,17 | -1,27% | $17,30 | $17,53 | $16,65 | 20,2M |
| 7 mai 2026 | $17,39 | +9,03% | $16,78 | $17,45 | $16,36 | 34,8M |
| 6 mai 2026 | $15,95 | +2,77% | $15,75 | $16,07 | $15,52 | 22,5M |
| 5 mai 2026 | $15,52 | +2,11% | $14,83 | $15,72 | $14,82 | 17,4M |
| 4 mai 2026 | $15,20 | +1,06% | $14,92 | $15,37 | $14,90 | 11,6M |
| 1 mai 2026 | $15,04 | +0,67% | $14,95 | $15,08 | $14,78 | 7,4M |
| 30 avr. 2026 | $14,94 | -0,20% | $15,07 | $15,17 | $14,90 | 12,3M |
| 29 avr. 2026 | $14,97 | +1,01% | $14,81 | $15,09 | $14,70 | 12,1M |
| 28 avr. 2026 | $14,82 | +0,07% | $14,87 | $15,05 | $14,67 | 10,9M |
| 24 avr. 2026 | $14,59 | -1,08% | $14,75 | $14,82 | $14,42 | 14,6M |
| 23 avr. 2026 | $14,75 | +1,58% | $14,69 | $14,78 | $14,48 | 10,1M |
| 22 avr. 2026 | $14,52 | -1,43% | $14,81 | $14,85 | $14,36 | 8,9M |
| 21 avr. 2026 | $14,73 | -0,94% | $14,82 | $15,00 | $14,62 | 12,0M |
| 20 avr. 2026 | $14,87 | +1,29% | $14,59 | $15,22 | $14,56 | 12,8M |
| 17 avr. 2026 | $14,68 | +4,78% | $14,06 | $14,74 | $14,06 | 11,8M |
| 16 avr. 2026 | $14,01 | +1,08% | $13,80 | $14,02 | $13,67 | 9,4M |
| 15 avr. 2026 | $13,86 | -0,36% | $13,93 | $14,00 | $13,78 | 7,1M |
| 14 avr. 2026 | $13,91 | +0,58% | $13,87 | $14,00 | $13,71 | 6,4M |
| 13 avr. 2026 | $13,83 | +2,67% | $13,38 | $13,86 | $13,37 | 7,8M |
| 10 avr. 2026 | $13,47 | -1,03% | $13,74 | $13,79 | $13,45 | 6,5M |
| 9 avr. 2026 | $13,61 | +0,29% | $13,46 | $13,64 | $13,38 | 5,7M |
| 8 avr. 2026 | $13,57 | +3,12% | $13,50 | $13,66 | $13,40 | 6,6M |
| 7 avr. 2026 | $13,16 | -1,86% | $13,32 | $13,39 | $13,12 | 11,6M |
| 6 avr. 2026 | $13,41 | -0,22% | $13,33 | $13,43 | $13,25 | 8,6M |
| 2 avr. 2026 | $13,44 | -1,39% | $13,31 | $13,65 | $13,28 | 5,9M |
| 1 avr. 2026 | $13,63 | +0,89% | $13,60 | $13,76 | $13,56 | 9,6M |
| 31 mars 2026 | $13,51 | +4,24% | $13,16 | $13,56 | $13,12 | 9,6M |
| 30 mars 2026 | $12,96 | -0,69% | $13,20 | $13,25 | $12,87 | 7,5M |
| 27 mars 2026 | $13,05 | -2,39% | $13,36 | $13,39 | $13,03 | 5,0M |
| 26 mars 2026 | $13,37 | -0,96% | $13,45 | $13,60 | $13,33 | 4,7M |
| 25 mars 2026 | $13,50 | +1,05% | $13,48 | $13,69 | $13,47 | 5,8M |
| 24 mars 2026 | $13,36 | +0,53% | $13,21 | $13,49 | $13,11 | 7,7M |
| 23 mars 2026 | $13,29 | +0,68% | $13,39 | $13,47 | $13,20 | 10,6M |
| 20 mars 2026 | $13,20 | -2,22% | $13,54 | $13,61 | $13,05 | 23,2M |
| 19 mars 2026 | $13,50 | -1,75% | $13,75 | $13,88 | $13,12 | 11,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $16,48 | +3,78% | $16,05 | $16,63 | $15,70 | 43,3M |
| 1 juin 2026 | $15,88 | -2,34% | $16,17 | $16,19 | $15,50 | 44,9M |
| 25 mai 2026 | $16,26 | -2,34% | $16,66 | $16,76 | $15,90 | 43,6M |
| 18 mai 2026 | $16,65 | +1,03% | $16,56 | $16,71 | $16,02 | 52,0M |
| 11 mai 2026 | $16,48 | -4,02% | $17,30 | $17,53 | $16,40 | 58,4M |
| 4 mai 2026 | $17,17 | +14,16% | $14,92 | $17,53 | $14,82 | 106,5M |
| 27 avr. 2026 | $15,04 | +3,08% | $14,56 | $15,17 | $14,56 | 49,7M |
| 20 avr. 2026 | $14,59 | -0,61% | $14,59 | $15,22 | $14,36 | 58,3M |
| 13 avr. 2026 | $14,68 | +8,98% | $13,38 | $14,74 | $13,37 | 42,5M |
| 6 avr. 2026 | $13,47 | +0,22% | $13,33 | $13,79 | $13,12 | 39,1M |
| 30 mars 2026 | $13,44 | +2,99% | $13,20 | $13,76 | $12,87 | 32,6M |
| 23 mars 2026 | $13,05 | -1,14% | $13,39 | $13,69 | $13,03 | 33,7M |
| 16 mars 2026 | $13,20 | -2,29% | $13,66 | $13,94 | $13,05 | 67,4M |
| 9 mars 2026 | $13,51 | -4,59% | $13,86 | $14,52 | $13,48 | 55,0M |
| 2 mars 2026 | $14,16 | -5,16% | $14,93 | $15,77 | $13,99 | 61,3M |
| 23 févr. 2026 | $14,93 | -6,22% | $15,86 | $16,47 | $14,85 | 74,6M |
| 16 févr. 2026 | $15,92 | +0,95% | $15,80 | $16,07 | $15,59 | 35,4M |
| 9 févr. 2026 | $15,77 | +8,16% | $14,76 | $16,30 | $14,66 | 66,5M |
| 2 févr. 2026 | $14,58 | +11,38% | $13,05 | $14,60 | $13,00 | 50,0M |
| 26 janv. 2026 | $13,09 | -0,91% | $13,20 | $13,41 | $12,92 | 35,2M |
| 19 janv. 2026 | $13,21 | +2,72% | $12,75 | $13,31 | $12,55 | 28,5M |
| 12 janv. 2026 | $12,86 | +0,78% | $12,79 | $13,49 | $12,53 | 49,9M |
| 5 janv. 2026 | $12,76 | +2,41% | $12,42 | $12,79 | $12,19 | 49,6M |
| 29 déc. 2025 | $12,46 | +1,14% | $12,28 | $12,62 | $12,25 | 26,3M |
| 22 déc. 2025 | $12,32 | +3,27% | $11,88 | $12,49 | $11,82 | 24,2M |
| 15 déc. 2025 | $11,93 | +2,40% | $11,73 | $12,13 | $11,42 | 65,5M |
| 8 déc. 2025 | $11,65 | +6,59% | $10,99 | $11,72 | $10,94 | 42,2M |
| 1 déc. 2025 | $10,93 | +2,25% | $10,63 | $11,02 | $10,63 | 33,2M |
| 24 nov. 2025 | $10,69 | +2,20% | $10,45 | $10,73 | $10,39 | 26,8M |
| 17 nov. 2025 | $10,46 | -2,43% | $10,73 | $10,88 | $10,15 | 41,3M |
| 10 nov. 2025 | $10,72 | +5,93% | $10,14 | $11,28 | $9,99 | 45,2M |
| 3 nov. 2025 | $10,12 | -2,32% | $10,34 | $10,95 | $9,92 | 68,0M |
| 27 oct. 2025 | $10,36 | +0,10% | $10,35 | $10,47 | $10,18 | 43,4M |
| 20 oct. 2025 | $10,35 | +1,77% | $10,17 | $10,52 | $10,13 | 30,7M |
| 13 oct. 2025 | $10,17 | +4,41% | $9,78 | $10,20 | $9,73 | 35,0M |
| 6 oct. 2025 | $9,74 | -4,42% | $10,18 | $10,26 | $9,69 | 35,8M |
| 29 sept. 2025 | $10,19 | +7,04% | $9,55 | $10,38 | $9,47 | 40,2M |
| 22 sept. 2025 | $9,52 | -3,84% | $9,90 | $9,92 | $9,43 | 41,1M |
| 15 sept. 2025 | $9,90 | -0,60% | $9,96 | $10,09 | $9,49 | 97,0M |
| 8 sept. 2025 | $9,96 | -5,14% | $10,46 | $10,55 | $9,94 | 54,9M |
| 1 sept. 2025 | $10,50 | -0,47% | $10,50 | $10,61 | $10,29 | 27,7M |
| 25 août 2025 | $10,55 | -0,94% | $10,58 | $10,65 | $10,23 | 38,4M |
| 18 août 2025 | $10,65 | +0,38% | $10,62 | $10,82 | $10,55 | 37,5M |
| 11 août 2025 | $10,61 | +9,38% | $9,68 | $10,81 | $9,68 | 63,5M |
| 4 août 2025 | $9,70 | +10,10% | $8,82 | $9,73 | $8,74 | 54,8M |
| 28 juil. 2025 | $8,81 | -6,38% | $9,38 | $9,38 | $8,63 | 35,7M |
| 21 juil. 2025 | $9,41 | +5,97% | $8,90 | $9,44 | $8,87 | 35,9M |
| 14 juil. 2025 | $8,88 | -2,63% | $9,07 | $9,29 | $8,84 | 40,3M |
| 7 juil. 2025 | $9,12 | -2,15% | $9,29 | $9,42 | $9,03 | 41,8M |
| 30 juin 2025 | $9,32 | +3,44% | $9,04 | $9,40 | $8,88 | 44,8M |
| 23 juin 2025 | $9,01 | +1,58% | $8,84 | $9,16 | $8,66 | 59,2M |
| 16 juin 2025 | $8,87 | -0,56% | $8,99 | $9,07 | $8,66 | 49,0M |
| 9 juin 2025 | $8,92 | +2,41% | $8,77 | $9,19 | $8,70 | 58,0M |
| 2 juin 2025 | $8,71 | -0,91% | $8,70 | $8,84 | $8,40 | 81,5M |
| 26 mai 2025 | $8,79 | +6,03% | $8,35 | $8,85 | $8,32 | 122,8M |
| 19 mai 2025 | $8,29 | -6,22% | $8,77 | $8,95 | $8,19 | 58,2M |
| 12 mai 2025 | $8,84 | +0,80% | $8,96 | $9,11 | $8,40 | 61,6M |
| 5 mai 2025 | $8,77 | +1,39% | $8,64 | $9,57 | $8,47 | 97,4M |
| 28 avr. 2025 | $8,65 | +6,40% | $8,13 | $8,74 | $8,12 | 64,5M |
| 21 avr. 2025 | $8,13 | +7,54% | $7,50 | $8,14 | $7,47 | 51,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $16,48 | +1,35% | $16,17 | $16,63 | $15,50 | 88,2M |
| 1 mai 2026 | $16,26 | +8,84% | $14,95 | $17,53 | $14,78 | 267,8M |
| 1 avr. 2026 | $14,94 | +10,58% | $13,60 | $15,22 | $13,12 | 197,8M |
| 1 mars 2026 | $13,51 | -9,51% | $14,93 | $15,77 | $12,87 | 234,5M |
| 1 févr. 2026 | $14,93 | +14,06% | $13,05 | $16,47 | $13,00 | 226,5M |
| 1 janv. 2026 | $13,09 | +5,14% | $12,50 | $13,49 | $12,19 | 170,1M |
| 1 déc. 2025 | $12,45 | +16,46% | $10,63 | $12,62 | $10,63 | 184,6M |
| 1 nov. 2025 | $10,69 | +3,19% | $10,34 | $11,28 | $9,92 | 181,3M |
| 1 oct. 2025 | $10,36 | +4,65% | $9,92 | $10,52 | $9,69 | 168,3M |
| 1 sept. 2025 | $9,90 | -6,16% | $10,50 | $10,61 | $9,43 | 237,3M |
| 1 août 2025 | $10,55 | +20,71% | $8,72 | $10,82 | $8,63 | 200,9M |
| 1 juil. 2025 | $8,74 | -2,13% | $8,98 | $9,44 | $8,68 | 182,2M |
| 1 juin 2025 | $8,93 | +1,59% | $8,70 | $9,19 | $8,40 | 257,1M |
| 1 mai 2025 | $8,79 | +4,39% | $8,38 | $9,57 | $8,19 | 368,0M |
| 1 avr. 2025 | $8,42 | -3,33% | $8,71 | $8,72 | $6,85 | 281,0M |
| 1 mars 2025 | $8,71 | -5,63% | $9,29 | $9,74 | $8,55 | 374,7M |
| 1 févr. 2025 | $9,23 | -18,17% | $11,18 | $11,53 | $8,77 | 221,0M |
| 1 janv. 2025 | $11,28 | -9,40% | $12,42 | $12,60 | $10,81 | 204,2M |
| 1 déc. 2024 | $12,45 | -4,89% | $13,13 | $13,25 | $12,07 | 194,9M |
| 1 nov. 2024 | $13,09 | +12,84% | $11,67 | $13,55 | $11,33 | 169,4M |
| 1 oct. 2024 | $11,60 | -0,09% | $11,62 | $11,96 | $11,24 | 113,1M |
| 1 sept. 2024 | $11,61 | -3,89% | $11,89 | $12,12 | $10,85 | 210,7M |
| 1 août 2024 | $12,08 | +0,17% | $12,07 | $12,77 | $11,13 | 175,0M |
| 1 juil. 2024 | $12,06 | +13,45% | $10,66 | $12,25 | $10,15 | 173,3M |
| 1 juin 2024 | $10,63 | +0,28% | $10,69 | $10,94 | $9,93 | 179,8M |
| 1 mai 2024 | $10,60 | -8,38% | $11,57 | $12,04 | $10,24 | 184,8M |
| 1 avr. 2024 | $11,57 | -3,10% | $11,97 | $12,22 | $11,05 | 148,1M |
| 1 mars 2024 | $11,94 | -3,48% | $12,37 | $12,61 | $11,58 | 178,2M |
| 1 févr. 2024 | $12,37 | +5,10% | $11,72 | $13,62 | $11,44 | 228,3M |
| 1 janv. 2024 | $11,77 | +8,68% | $10,79 | $12,49 | $10,79 | 221,5M |
| 1 déc. 2023 | $10,83 | +17,97% | $9,15 | $10,87 | $9,10 | 180,4M |
| 1 nov. 2023 | $9,18 | +3,15% | $8,86 | $9,57 | $8,81 | 181,2M |
| 1 oct. 2023 | $8,90 | -9,74% | $10,29 | $10,37 | $8,74 | 202,9M |
| 1 sept. 2023 | $9,86 | -8,28% | $10,84 | $10,91 | $9,46 | 185,9M |
| 1 août 2023 | $10,75 | +2,09% | $10,51 | $11,48 | $10,13 | 180,9M |
| 1 juil. 2023 | $10,53 | +5,51% | $9,95 | $10,73 | $9,71 | 161,9M |
| 1 juin 2023 | $9,98 | +9,07% | $9,15 | $10,32 | $8,99 | 206,1M |
| 1 mai 2023 | $9,15 | -1,93% | $9,31 | $10,09 | $8,84 | 231,0M |
| 1 avr. 2023 | $9,33 | -3,01% | $9,69 | $10,03 | $8,99 | 161,4M |
| 1 mars 2023 | $9,62 | -15,61% | $11,40 | $11,43 | $9,08 | 223,2M |
| 1 févr. 2023 | $11,40 | -6,25% | $12,06 | $12,40 | $11,04 | 168,1M |
| 1 janv. 2023 | $12,16 | +9,25% | $11,19 | $12,20 | $11,19 | 191,6M |
| 1 déc. 2022 | $11,13 | +0,91% | $11,04 | $11,45 | $10,56 | 159,2M |
| 1 nov. 2022 | $11,03 | +8,88% | $10,19 | $11,84 | $9,53 | 235,7M |
| 1 oct. 2022 | $10,13 | +18,90% | $8,61 | $10,19 | $8,46 | 187,0M |
| 1 sept. 2022 | $8,52 | -10,79% | $9,54 | $10,20 | $8,42 | 220,4M |
| 1 août 2022 | $9,55 | -1,44% | $9,68 | $11,22 | $9,46 | 269,2M |
| 1 juil. 2022 | $9,69 | -7,45% | $10,45 | $10,74 | $9,45 | 235,9M |
| 1 juin 2022 | $10,47 | -14,67% | $12,33 | $12,38 | $10,21 | 198,8M |
| 1 mai 2022 | $12,27 | +18,78% | $10,35 | $12,35 | $9,76 | 299,8M |
| 1 avr. 2022 | $10,33 | -5,06% | $10,96 | $11,12 | $10,02 | 219,9M |
| 1 mars 2022 | $10,88 | -1,18% | $11,16 | $11,30 | $9,66 | 412,5M |
| 1 févr. 2022 | $11,01 | -26,45% | $14,97 | $15,60 | $10,88 | 226,0M |
| 1 janv. 2022 | $14,97 | +10,64% | $13,60 | $15,34 | $13,52 | 194,8M |
| 1 déc. 2021 | $13,53 | +9,91% | $12,42 | $13,80 | $11,96 | 226,0M |
| 1 nov. 2021 | $12,31 | -7,79% | $13,37 | $14,87 | $12,23 | 236,8M |
| 1 oct. 2021 | $13,35 | -1,48% | $13,56 | $14,10 | $13,09 | 147,3M |
| 1 sept. 2021 | $13,55 | -7,38% | $14,62 | $15,19 | $13,20 | 174,7M |
| 1 août 2021 | $14,63 | +3,98% | $14,13 | $15,25 | $13,68 | 157,9M |
| 1 juil. 2021 | $14,07 | -1,54% | $14,38 | $14,82 | $13,24 | 130,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $16,48 | +32,37% | $0,12 | +33,33% | $12,50 | $17,53 | $12,19 | 1,2B |
| 2025 | $12,45 | 0,00% | $0,48 | +3,86% | $12,42 | $12,62 | $6,85 | 2,9B |
| 2024 | $12,45 | +14,96% | $0,48 | +19,41% | $10,79 | $13,62 | $9,93 | 2,2B |
| 2023 | $10,83 | -2,70% | $0,48 | +1,59% | $11,19 | $12,40 | $8,74 | 2,3B |
| 2022 | $11,13 | -17,74% | $0,48 | -14,21% | $13,60 | $15,60 | $8,42 | 2,9B |
| 2021 | $13,53 | -27,80% | $0,33 | -26,03% | $18,66 | $18,77 | $11,96 | 2,3B |
| 2020 | $18,74 | -6,77% | - | -6,77% | $20,10 | $23,11 | $12,75 | 2,0B |
| 2019 | $20,10 | -26,64% | - | -26,64% | $26,91 | $32,23 | $16,63 | 1,7B |
| 2018 | $27,40 | -35,24% | - | -35,24% | $42,35 | $47,82 | $26,03 | 1,2B |
| 2017 | $42,31 | +10,90% | - | +10,90% | $38,48 | $45,87 | $29,39 | 1,5B |
| 2016 | $38,15 | -29,44% | - | -29,44% | $52,88 | $54,44 | $33,60 | 1,5B |
| 2015 | $54,07 | -4,08% | - | -4,08% | $56,54 | $76,69 | $37,59 | 1,9B |
| 2014 | $56,37 | +29,88% | - | +29,88% | $43,38 | $59,60 | $41,97 | 1,2B |
| 2013 | $43,40 | +58,11% | - | +58,11% | $27,84 | $44,73 | $27,38 | 1,2B |
| 2012 | $27,45 | +27,91% | - | +27,91% | $21,96 | $28,50 | $20,21 | 1,2B |
| 2011 | $21,46 | +1,56% | - | +1,56% | $21,20 | $25,46 | $15,49 | 1,6B |
| 2010 | $21,13 | +14,65% | - | +14,65% | $18,35 | $23,63 | $16,55 | 1,8B |
| 2009 | $18,43 | +86,35% | - | +86,35% | $9,93 | $19,21 | $9,65 | 2,0B |
| 2008 | $9,89 | -29,66% | - | -29,66% | $14,02 | $15,49 | $5,75 | 2,0B |
| 2007 | $14,06 | -29,56% | $0,12 | -28,96% | $19,96 | $22,90 | $12,93 | 1,2B |
| 2006 | $19,96 | 0,00% | $0,24 | +1,19% | $20,10 | $25,00 | $18,65 | 421,3M |
| 2005 | $19,96 | +12,90% | $0,21 | +14,09% | $17,63 | $21,69 | $15,21 | 427,3M |
| 2004 | $17,68 | -30,01% | $0,12 | -29,53% | $25,20 | $26,35 | $14,24 | 698,5M |
| 2003 | $25,26 | +62,86% | $0,06 | +63,25% | $15,56 | $28,75 | $15,56 | 588,3M |
| 2002 | $15,51 | -6,96% | $0,04 | -6,72% | $16,56 | $16,56 | $11,16 | 467,9M |
| 2001 | $16,67 | +48,97% | $0,04 | +49,33% | $11,08 | $16,94 | $8,96 | 514,2M |
| 2000 | $11,19 | 0,00% | $0,04 | +0,36% | $11,11 | $14,33 | $7,11 | 505,6M |
| 1999 | $11,19 | -20,07% | $0,04 | -19,78% | $13,81 | $14,22 | $7,58 | 430,2M |
| 1998 | $14,00 | +50,38% | $0,04 | +50,81% | $9,28 | $15,97 | $7,58 | 484,2M |
| 1997 | $9,31 | +25,98% | $0,04 | +26,52% | $7,39 | $11,25 | $5,11 | 334,7M |
| 1996 | $7,39 | -29,21% | $0,04 | -28,82% | $10,33 | $10,39 | $6,22 | 318,6M |
| 1995 | $10,44 | +30,50% | $0,02 | +30,75% | $8,07 | $10,89 | $7,33 | 369,1M |
| 1994 | $8,00 | +6,38% | $0,01 | +6,51% | $7,44 | $8,85 | $4,63 | 435,4M |
| 1993 | $7,52 | -19,40% | - | -19,40% | $9,15 | $11,15 | $5,81 | 483,9M |
| 1992 | $9,33 | +51,22% | - | +51,22% | $6,09 | $9,44 | $4,67 | 249,5M |
| 1991 | $6,17 | +101,63% | - | +101,63% | $3,04 | $6,31 | $2,54 | 277,1M |
| 1990 | $3,06 | -14,76% | - | -14,76% | $3,59 | $3,67 | $2,04 | 418,2M |
| 1989 | $3,59 | +174,05% | - | +174,05% | $1,31 | $3,76 | $1,11 | 421,0M |
| 1988 | $1,31 | +7,38% | - | +7,38% | $1,22 | $1,96 | $1,19 | 181,7M |
| 1987 | $1,22 | -26,06% | - | -26,06% | N/A | $2,57 | $1,13 | 258,1M |
| 1986 | $1,65 | -39,34% | - | -39,34% | N/A | $4,02 | $1,52 | 320,3M |
| 1985 | $2,72 | -27,66% | - | -27,66% | N/A | $5,33 | $2,00 | 409,5M |
| 1984 | $3,76 | +27,89% | - | +27,89% | N/A | $5,54 | $2,06 | 117,1M |
| 1983 | $2,94 | +10,11% | - | +10,11% | N/A | $4,81 | $2,04 | 27,9M |
| 1982 | $2,67 | +6,80% | - | +6,80% | N/A | $3,24 | $1,31 | 22,0M |
| 1981 | $2,50 | +108,33% | - | +108,33% | N/A | $4,19 | $1,06 | 12,6M |
| 1980 | $1,20 | 0,00% | - | 0,00% | N/A | $1,67 | $1,00 | 4,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Viatris a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Viatris Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Viatris
VTRS
|
16,99B Large-cap | 2,45 % | -0,97 % | 20,80 % | 39,97 % | 30,98 % | 84,75 % | 60,16 % | 15,57 % | -63,39 % | -26,00 % | -21,07 % |
| 14,00B Large-cap | -20,10 % | -40,20 % | -24,65 % | -0,98 % | -16,80 % | 20,24 % | 2 888,89 % | 6 625,00 % | 6 625,00 % | 6 625,00 % | 6 625,00 % | |
|
Zoetis
ZTS
|
49,75B Large-cap | 0,16 % | 3,42 % | -31,08 % | -32,94 % | -36,81 % | -51,58 % | -53,40 % | -57,08 % | 71,34 % | 156,59 % | 156,59 % |
|
Intra-Cellular
ITCI
|
14,05B Large-cap | N/D | N/D | N/D | N/D | N/D | 92,68 % | 104,13 % | 700,67 % | 449,92 % | 632,61 % | 632,61 % |
|
Haleon Plc - ADR
HLN
|
42,40B Large-cap | 2,02 % | 1,23 % | -13,29 % | -7,73 % | -9,30 % | -16,01 % | 8,43 % | 23,21 % | 23,21 % | 23,21 % | 23,21 % |
|
United Therapeutics
UTHR
|
25,11B Large-cap | 0,90 % | -3,34 % | 2,86 % | 9,85 % | 10,64 % | 92,68 % | 137,11 % | 205,88 % | 434,68 % | 903,79 % | 2 026,01 % |
Calculez vos rendements d'investissement Viatris
Analyse de performance d'investissement à long terme
Viatris stock price in Jul 2016 was $46,59, A $1 000,00 lump sum investment in Viatris made 9 years ago would be worth approximately $401,16 today, representing a negative return of -59,88 %. This translates to an annualized return (CAGR) of -8,81 %. During this period, Viatris paid out $2,37 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$401,16
Rendement annuel (TCAC)
-8,81 %
Total des dividendes
$50,87
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Viatris (VTRS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Viatris a délivré un rendement total de 84,8%.
- Plus haut 52 semaines a atteint 17,53 $ le N/A.
- Plus bas 52 semaines a touché 8,63 $ le N/A.
- Prix actuel se négocie à 16,32 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Viatris (VTRS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Viatris (vtrs) aurait grandi à approximativement 11 557,00 $ en date du July 19, 2026, représentant un rendement total de 15,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Viatris se compare-t-il au secteur Healthcare ?
Viatris (vtrs) a délivré un rendement annualisé de -9,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Viatris aurait grandi à 3 661,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Viatris ?
Viatris (vtrs) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 84,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Viatris a historiquement atteinte ?
Viatris (vtrs) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+84,8%), 3 years (+60,2%), 5 years (+15,6%)
Rendements négatifs : 10 years (-63,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.