Walgreens Boots (WBA) | Historique des prix et rendements | 1980 - 2025
Walgreens Boots Alliance Inc. Large-cap Healthcare
Graphique historique des prix Walgreens Boots
Données historiques des prix Walgreens Boots
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 28 août 2025 | $11,98 | 0,00% | $11,98 | $11,98 | $11,98 | N/A |
| 27 août 2025 | $11,98 | +0,50% | $11,91 | $12,11 | $11,90 | 452,1M |
| 26 août 2025 | $11,92 | -0,42% | $11,94 | $11,99 | $11,88 | 90,4M |
| 25 août 2025 | $11,97 | -0,83% | $12,08 | $12,18 | $11,87 | 36,0M |
| 22 août 2025 | $12,07 | -0,98% | $12,20 | $12,22 | $12,07 | 9,2M |
| 21 août 2025 | $12,19 | -0,08% | $12,15 | $12,25 | $12,12 | 13,1M |
| 20 août 2025 | $12,20 | +0,99% | $12,04 | $12,22 | $12,03 | 15,4M |
| 19 août 2025 | $12,08 | +0,67% | $11,98 | $12,08 | $11,98 | 10,4M |
| 18 août 2025 | $12,00 | +0,33% | $11,92 | $12,01 | $11,92 | 4,4M |
| 15 août 2025 | $11,96 | -0,66% | $12,03 | $12,10 | $11,96 | 10,9M |
| 14 août 2025 | $12,04 | +1,26% | $11,86 | $12,05 | $11,86 | 13,1M |
| 13 août 2025 | $11,89 | +0,17% | $11,87 | $11,90 | $11,84 | 5,8M |
| 12 août 2025 | $11,87 | +0,08% | $11,90 | $11,92 | $11,87 | 7,1M |
| 11 août 2025 | $11,86 | -0,67% | $11,93 | $11,97 | $11,84 | 11,3M |
| 8 août 2025 | $11,94 | +0,34% | $11,90 | $11,95 | $11,89 | 7,6M |
| 7 août 2025 | $11,90 | +0,59% | $11,85 | $11,90 | $11,84 | 7,0M |
| 6 août 2025 | $11,83 | +1,20% | $11,69 | $11,84 | $11,67 | 8,8M |
| 5 août 2025 | $11,69 | +0,26% | $11,67 | $11,70 | $11,66 | 4,1M |
| 4 août 2025 | $11,66 | +0,17% | $11,67 | $11,68 | $11,65 | 7,8M |
| 1 août 2025 | $11,64 | 0,00% | $11,60 | $11,68 | $11,59 | 4,4M |
| 31 juil. 2025 | $11,64 | +0,09% | $11,63 | $11,66 | $11,62 | 5,0M |
| 30 juil. 2025 | $11,63 | +0,09% | $11,63 | $11,66 | $11,62 | 7,4M |
| 29 juil. 2025 | $11,62 | -0,09% | $11,64 | $11,64 | $11,62 | 4,8M |
| 28 juil. 2025 | $11,63 | +0,17% | $11,60 | $11,63 | $11,59 | 7,2M |
| 25 juil. 2025 | $11,61 | +0,17% | $11,58 | $11,64 | $11,58 | 4,8M |
| 24 juil. 2025 | $11,59 | +0,52% | $11,54 | $11,61 | $11,54 | 6,1M |
| 23 juil. 2025 | $11,53 | -0,09% | $11,54 | $11,57 | $11,51 | 5,0M |
| 22 juil. 2025 | $11,54 | +0,17% | $11,52 | $11,59 | $11,51 | 4,8M |
| 21 juil. 2025 | $11,52 | +0,26% | $11,49 | $11,54 | $11,46 | 6,8M |
| 18 juil. 2025 | $11,49 | -0,17% | $11,53 | $11,53 | $11,48 | 5,2M |
| 17 juil. 2025 | $11,51 | -0,09% | $11,52 | $11,54 | $11,50 | 4,1M |
| 16 juil. 2025 | $11,52 | +0,09% | $11,50 | $11,53 | $11,47 | 8,7M |
| 15 juil. 2025 | $11,51 | 0,00% | $11,53 | $11,55 | $11,50 | 4,1M |
| 14 juil. 2025 | $11,51 | -0,09% | $11,51 | $11,55 | $11,48 | 6,1M |
| 11 juil. 2025 | $11,52 | -0,35% | $11,52 | $11,56 | $11,48 | 6,2M |
| 10 juil. 2025 | $11,56 | -0,17% | $11,57 | $11,63 | $11,53 | 3,9M |
| 9 juil. 2025 | $11,58 | +0,52% | $11,53 | $11,58 | $11,51 | 5,7M |
| 8 juil. 2025 | $11,52 | -0,26% | $11,52 | $11,54 | $11,47 | 6,4M |
| 7 juil. 2025 | $11,55 | +0,70% | $11,45 | $11,56 | $11,45 | 8,4M |
| 3 juil. 2025 | $11,47 | -0,17% | $11,45 | $11,49 | $11,43 | 6,7M |
| 2 juil. 2025 | $11,49 | 0,00% | $11,47 | $11,50 | $11,45 | 6,0M |
| 1 juil. 2025 | $11,49 | +0,09% | $11,46 | $11,50 | $11,44 | 7,4M |
| 30 juin 2025 | $11,48 | +0,26% | $11,43 | $11,49 | $11,42 | 8,7M |
| 27 juin 2025 | $11,45 | +0,62% | $11,39 | $11,47 | $11,38 | 11,0M |
| 26 juin 2025 | $11,38 | +0,62% | $11,41 | $11,44 | $11,35 | 8,7M |
| 25 juin 2025 | $11,31 | -0,35% | $11,33 | $11,36 | $11,31 | 5,8M |
| 24 juin 2025 | $11,35 | 0,00% | $11,36 | $11,40 | $11,31 | 8,1M |
| 23 juin 2025 | $11,35 | +0,35% | $11,29 | $11,37 | $11,27 | 9,0M |
| 20 juin 2025 | $11,31 | -0,70% | $11,40 | $11,41 | $11,27 | 13,5M |
| 18 juin 2025 | $11,39 | 0,00% | $11,40 | $11,41 | $11,38 | 4,9M |
| 17 juin 2025 | $11,39 | -0,09% | $11,39 | $11,41 | $11,36 | 4,3M |
| 16 juin 2025 | $11,40 | +0,09% | $11,39 | $11,42 | $11,36 | 4,4M |
| 13 juin 2025 | $11,39 | +0,26% | $11,34 | $11,42 | $11,33 | 6,9M |
| 12 juin 2025 | $11,36 | +0,18% | $11,34 | $11,38 | $11,32 | 3,6M |
| 11 juin 2025 | $11,34 | -0,09% | $11,37 | $11,39 | $11,34 | 3,7M |
| 10 juin 2025 | $11,35 | +0,18% | $11,33 | $11,38 | $11,32 | 7,1M |
| 9 juin 2025 | $11,33 | +0,71% | $11,27 | $11,34 | $11,26 | 7,1M |
| 6 juin 2025 | $11,25 | 0,00% | $11,27 | $11,28 | $11,24 | 5,4M |
| 5 juin 2025 | $11,25 | 0,00% | $11,25 | $11,28 | $11,24 | 9,4M |
| 4 juin 2025 | $11,25 | +0,18% | $11,20 | $11,29 | $11,20 | 6,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 août 2025 | $11,98 | -0,75% | $12,08 | $12,18 | $11,87 | 578,5M |
| 18 août 2025 | $12,07 | +0,92% | $11,92 | $12,25 | $11,92 | 52,5M |
| 11 août 2025 | $11,96 | +0,17% | $11,93 | $12,10 | $11,84 | 48,3M |
| 4 août 2025 | $11,94 | +2,58% | $11,67 | $11,95 | $11,65 | 35,2M |
| 28 juil. 2025 | $11,64 | +0,26% | $11,60 | $11,68 | $11,59 | 28,8M |
| 21 juil. 2025 | $11,61 | +1,04% | $11,49 | $11,64 | $11,46 | 27,5M |
| 14 juil. 2025 | $11,49 | -0,26% | $11,51 | $11,55 | $11,47 | 28,3M |
| 7 juil. 2025 | $11,52 | +0,44% | $11,45 | $11,63 | $11,45 | 30,6M |
| 30 juin 2025 | $11,47 | +0,17% | $11,43 | $11,50 | $11,42 | 28,8M |
| 23 juin 2025 | $11,45 | +1,24% | $11,29 | $11,47 | $11,27 | 42,6M |
| 16 juin 2025 | $11,31 | -0,70% | $11,39 | $11,42 | $11,27 | 27,1M |
| 9 juin 2025 | $11,39 | +1,24% | $11,27 | $11,42 | $11,26 | 28,4M |
| 2 juin 2025 | $11,25 | 0,00% | $11,23 | $11,29 | $11,18 | 32,6M |
| 26 mai 2025 | $11,25 | +0,72% | $11,18 | $11,33 | $11,12 | 97,3M |
| 19 mai 2025 | $11,17 | -1,06% | $11,20 | $11,29 | $11,10 | 30,6M |
| 12 mai 2025 | $11,29 | +0,62% | $11,30 | $11,48 | $11,07 | 55,0M |
| 5 mai 2025 | $11,22 | +2,19% | $10,94 | $11,25 | $10,94 | 42,9M |
| 28 avr. 2025 | $10,98 | -0,27% | $11,00 | $11,02 | $10,90 | 45,0M |
| 21 avr. 2025 | $11,01 | +1,10% | $10,86 | $11,08 | $10,80 | 40,7M |
| 14 avr. 2025 | $10,89 | +1,02% | $10,86 | $10,98 | $10,79 | 36,9M |
| 7 avr. 2025 | $10,78 | +0,94% | $10,35 | $10,93 | $10,03 | 106,6M |
| 31 mars 2025 | $10,68 | -4,56% | $11,17 | $11,22 | $10,52 | 78,7M |
| 24 mars 2025 | $11,19 | +0,81% | $11,12 | $11,20 | $11,09 | 54,9M |
| 17 mars 2025 | $11,10 | -1,16% | $11,22 | $11,29 | $11,08 | 90,6M |
| 10 mars 2025 | $11,23 | -1,40% | $11,31 | $11,37 | $11,15 | 118,0M |
| 3 mars 2025 | $11,39 | +6,65% | $10,68 | $11,53 | $10,14 | 204,0M |
| 24 févr. 2025 | $10,68 | +5,12% | $10,10 | $11,85 | $9,96 | 146,3M |
| 17 févr. 2025 | $10,16 | +4,74% | $9,70 | $11,18 | $9,62 | 113,0M |
| 10 févr. 2025 | $9,70 | -4,15% | $10,11 | $10,13 | $9,32 | 75,8M |
| 3 févr. 2025 | $10,12 | -1,56% | $9,91 | $10,28 | $9,61 | 100,2M |
| 27 janv. 2025 | $10,28 | -13,40% | $11,98 | $12,13 | $9,52 | 181,2M |
| 20 janv. 2025 | $11,87 | -5,19% | $11,72 | $12,09 | $10,77 | 101,7M |
| 13 janv. 2025 | $12,52 | +6,46% | $11,65 | $13,25 | $10,96 | 147,4M |
| 6 janv. 2025 | $11,76 | +23,79% | $9,60 | $12,00 | $9,20 | 167,7M |
| 30 déc. 2024 | $9,50 | -1,25% | $9,48 | $9,59 | $9,07 | 58,4M |
| 23 déc. 2024 | $9,62 | +0,73% | $9,49 | $9,73 | $9,12 | 54,6M |
| 16 déc. 2024 | $9,55 | -8,08% | $10,20 | $10,39 | $9,28 | 132,4M |
| 9 déc. 2024 | $10,39 | +21,38% | $8,65 | $11,30 | $8,54 | 230,8M |
| 2 déc. 2024 | $8,56 | -5,10% | $9,00 | $9,10 | $8,35 | 88,8M |
| 25 nov. 2024 | $9,02 | +4,16% | $8,74 | $9,19 | $8,65 | 71,0M |
| 18 nov. 2024 | $8,66 | +2,12% | $8,25 | $8,95 | $8,08 | 113,0M |
| 11 nov. 2024 | $8,48 | -6,50% | $9,15 | $9,56 | $8,46 | 101,3M |
| 4 nov. 2024 | $9,07 | -4,12% | $9,51 | $9,85 | $9,05 | 92,6M |
| 28 oct. 2024 | $9,46 | +2,16% | $9,38 | $9,67 | $9,08 | 76,8M |
| 21 oct. 2024 | $9,26 | -14,18% | $10,78 | $10,80 | $9,25 | 121,0M |
| 14 oct. 2024 | $10,79 | +17,16% | $9,28 | $11,11 | $8,91 | 226,0M |
| 7 oct. 2024 | $9,21 | +5,62% | $8,77 | $9,28 | $8,67 | 86,2M |
| 30 sept. 2024 | $8,72 | -3,75% | $9,13 | $9,29 | $8,52 | 86,0M |
| 23 sept. 2024 | $9,06 | +4,02% | $8,67 | $9,20 | $8,22 | 103,5M |
| 16 sept. 2024 | $8,71 | -5,43% | $9,25 | $9,32 | $8,63 | 115,5M |
| 9 sept. 2024 | $9,21 | +5,02% | $8,81 | $9,30 | $8,56 | 88,2M |
| 2 sept. 2024 | $8,77 | -5,19% | $9,21 | $9,22 | $8,46 | 102,9M |
| 26 août 2024 | $9,25 | -10,19% | $10,35 | $10,60 | $9,03 | 130,2M |
| 19 août 2024 | $10,30 | -5,68% | $10,95 | $11,07 | $10,02 | 76,4M |
| 12 août 2024 | $10,92 | +2,25% | $10,71 | $11,14 | $10,19 | 52,7M |
| 5 août 2024 | $10,68 | -6,97% | $11,00 | $11,23 | $10,62 | 69,7M |
| 29 juil. 2024 | $11,48 | -2,88% | $11,85 | $12,29 | $11,29 | 77,3M |
| 22 juil. 2024 | $11,82 | +7,36% | $10,89 | $11,83 | $10,80 | 79,3M |
| 15 juil. 2024 | $11,01 | -4,26% | $11,48 | $12,02 | $10,98 | 162,8M |
| 8 juil. 2024 | $11,50 | +2,13% | $11,28 | $11,67 | $10,69 | 105,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 août 2025 | $11,98 | +2,92% | $11,60 | $12,25 | $11,59 | 718,8M |
| 1 juil. 2025 | $11,64 | +1,39% | $11,46 | $11,66 | $11,43 | 130,9M |
| 1 juin 2025 | $11,48 | +2,04% | $11,23 | $11,49 | $11,18 | 139,5M |
| 1 mai 2025 | $11,25 | +2,55% | $10,93 | $11,48 | $10,92 | 241,6M |
| 1 avr. 2025 | $10,97 | -1,79% | $11,17 | $11,22 | $10,03 | 282,1M |
| 1 mars 2025 | $11,17 | +4,59% | $10,68 | $11,53 | $10,14 | 477,4M |
| 1 févr. 2025 | $10,68 | +3,89% | $9,91 | $11,85 | $9,32 | 435,3M |
| 1 janv. 2025 | $10,28 | +10,18% | $9,39 | $13,25 | $9,07 | 629,8M |
| 1 déc. 2024 | $9,33 | +3,44% | $9,00 | $11,30 | $8,35 | 533,2M |
| 1 nov. 2024 | $9,02 | -4,65% | $9,56 | $9,85 | $8,08 | 390,1M |
| 1 oct. 2024 | $9,46 | +5,58% | $8,95 | $11,11 | $8,52 | 563,6M |
| 1 sept. 2024 | $8,96 | -3,14% | $9,21 | $9,32 | $8,22 | 430,4M |
| 1 août 2024 | $9,25 | -22,07% | $11,86 | $11,91 | $9,03 | 356,6M |
| 1 juil. 2024 | $11,87 | -1,90% | $12,09 | $12,29 | $10,69 | 514,6M |
| 1 juin 2024 | $12,10 | -25,40% | $16,26 | $16,27 | $11,68 | 377,9M |
| 1 mai 2024 | $16,22 | -8,52% | $17,41 | $18,83 | $14,62 | 273,3M |
| 1 avr. 2024 | $17,73 | -18,26% | $21,57 | $21,74 | $17,49 | 283,2M |
| 1 mars 2024 | $21,69 | +2,02% | $21,19 | $22,05 | $20,29 | 208,8M |
| 1 févr. 2024 | $21,26 | -5,80% | $22,71 | $23,77 | $20,96 | 238,3M |
| 1 janv. 2024 | $22,57 | -13,56% | $26,07 | $27,05 | $21,58 | 403,7M |
| 1 déc. 2023 | $26,11 | +30,94% | $19,95 | $27,02 | $19,75 | 282,9M |
| 1 nov. 2023 | $19,94 | -5,41% | $20,97 | $22,22 | $19,68 | 207,1M |
| 1 oct. 2023 | $21,08 | -5,22% | $22,24 | $24,63 | $20,48 | 294,3M |
| 1 sept. 2023 | $22,24 | -12,13% | $25,17 | $25,26 | $20,58 | 309,9M |
| 1 août 2023 | $25,31 | -15,55% | $29,97 | $30,79 | $24,97 | 176,7M |
| 1 juil. 2023 | $29,97 | +5,19% | $28,39 | $31,32 | $28,31 | 174,2M |
| 1 juin 2023 | $28,49 | -6,19% | $30,29 | $32,89 | $28,14 | 238,0M |
| 1 mai 2023 | $30,37 | -13,84% | $35,30 | $35,36 | $29,48 | 163,3M |
| 1 avr. 2023 | $35,25 | +1,94% | $34,89 | $36,58 | $34,37 | 115,4M |
| 1 mars 2023 | $34,58 | -2,67% | $35,25 | $36,21 | $31,86 | 179,2M |
| 1 févr. 2023 | $35,53 | -3,61% | $36,82 | $37,96 | $35,27 | 110,4M |
| 1 janv. 2023 | $36,86 | -1,34% | $37,85 | $37,95 | $34,30 | 147,7M |
| 1 déc. 2022 | $37,36 | -9,98% | $41,51 | $42,29 | $36,97 | 112,0M |
| 1 nov. 2022 | $41,50 | +13,70% | $36,66 | $41,97 | $35,14 | 141,3M |
| 1 oct. 2022 | $36,50 | +16,24% | $31,81 | $36,81 | $30,39 | 190,0M |
| 1 sept. 2022 | $31,40 | -10,44% | $34,96 | $37,20 | $31,23 | 156,1M |
| 1 août 2022 | $35,06 | -11,51% | $39,62 | $42,10 | $35,03 | 150,1M |
| 1 juil. 2022 | $39,62 | +4,54% | $37,63 | $39,79 | $36,57 | 121,6M |
| 1 juin 2022 | $37,90 | -13,53% | $43,90 | $43,99 | $37,71 | 138,1M |
| 1 mai 2022 | $43,83 | +3,37% | $42,63 | $45,30 | $39,72 | 158,9M |
| 1 avr. 2022 | $42,40 | -5,29% | $44,54 | $47,28 | $42,34 | 154,2M |
| 1 mars 2022 | $44,77 | -2,86% | $45,91 | $48,97 | $44,17 | 162,3M |
| 1 févr. 2022 | $46,09 | -7,38% | $49,33 | $50,97 | $43,93 | 121,3M |
| 1 janv. 2022 | $49,76 | -4,60% | $52,26 | $55,00 | $49,01 | 143,6M |
| 1 déc. 2021 | $52,16 | +16,43% | $45,30 | $52,92 | $43,62 | 124,7M |
| 1 nov. 2021 | $44,80 | -4,72% | $47,10 | $50,98 | $44,41 | 131,0M |
| 1 oct. 2021 | $47,02 | -0,06% | $47,13 | $51,78 | $45,23 | 137,7M |
| 1 sept. 2021 | $47,05 | -7,29% | $50,73 | $51,93 | $46,92 | 107,8M |
| 1 août 2021 | $50,75 | +7,64% | $47,42 | $50,87 | $46,19 | 104,2M |
| 1 juil. 2021 | $47,15 | -10,38% | $51,82 | $52,03 | $45,09 | 159,8M |
| 1 juin 2021 | $52,61 | -0,09% | $52,99 | $55,82 | $50,65 | 98,0M |
| 1 mai 2021 | $52,66 | -0,83% | $53,44 | $55,96 | $51,12 | 104,5M |
| 1 avr. 2021 | $53,10 | -3,28% | $54,57 | $57,05 | $52,12 | 103,3M |
| 1 mars 2021 | $54,90 | +14,54% | $48,42 | $56,78 | $46,31 | 146,1M |
| 1 févr. 2021 | $47,93 | -4,62% | $49,81 | $51,80 | $47,55 | 97,4M |
| 1 janv. 2021 | $50,25 | +26,00% | $40,17 | $55,49 | $39,94 | 163,0M |
| 1 déc. 2020 | $39,88 | +4,92% | $38,38 | $43,67 | $38,31 | 153,1M |
| 1 nov. 2020 | $38,01 | +11,66% | $34,53 | $44,87 | $34,37 | 196,1M |
| 1 oct. 2020 | $34,04 | -5,23% | $35,84 | $38,22 | $33,36 | 147,6M |
| 1 sept. 2020 | $35,92 | -5,52% | $37,89 | $38,33 | $33,88 | 161,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | $11,98 | +28,40% | - | +28,40% | $9,39 | $13,25 | $9,07 | 3,1B |
| 2024 | $9,33 | -64,27% | $1,00 | -60,43% | $26,07 | $27,05 | $8,08 | 4,6B |
| 2023 | $26,11 | -30,11% | $1,92 | -25,04% | $37,85 | $37,96 | $19,68 | 2,4B |
| 2022 | $37,36 | -28,37% | $1,92 | -24,70% | $52,26 | $55,00 | $30,39 | 1,7B |
| 2021 | $52,16 | +30,79% | $1,90 | +35,52% | $40,17 | $57,05 | $39,94 | 1,5B |
| 2020 | $39,88 | -32,36% | $1,86 | -29,22% | $59,28 | $59,78 | $33,36 | 1,8B |
| 2019 | $58,96 | -13,71% | $1,80 | -11,03% | $67,20 | $74,94 | $49,03 | 1,4B |
| 2018 | $68,33 | -5,91% | $1,68 | -3,62% | $73,28 | $86,31 | $59,07 | 1,6B |
| 2017 | $72,62 | -12,25% | $1,56 | -10,37% | $83,10 | $89,69 | $63,82 | 1,4B |
| 2016 | $82,76 | -2,82% | $1,48 | -1,05% | $83,70 | $88,00 | $71,50 | 1,2B |
| 2015 | $85,16 | +11,76% | $1,40 | +13,60% | $76,11 | $97,30 | $73,00 | 1,1B |
| 2014 | $76,20 | +32,66% | $1,32 | +34,97% | $57,20 | $77,98 | $55,27 | 1,7B |
| 2013 | $57,44 | +55,20% | $1,20 | +58,37% | $37,86 | $60,93 | $37,06 | 1,5B |
| 2012 | $37,01 | +11,95% | $1,02 | +15,00% | $33,45 | $37,75 | $28,53 | 2,1B |
| 2011 | $33,06 | -15,14% | $0,80 | -13,10% | $39,14 | $47,11 | $30,34 | 1,9B |
| 2010 | $38,96 | +6,10% | $0,62 | +7,78% | $37,01 | $40,20 | $26,26 | 2,1B |
| 2009 | $36,72 | +48,84% | $0,50 | +50,87% | $24,65 | $40,69 | $21,39 | 2,0B |
| 2008 | $24,67 | -35,22% | $0,42 | -34,11% | $37,99 | $39,00 | $21,28 | 1,9B |
| 2007 | $38,08 | -17,02% | $0,36 | -16,24% | $45,89 | $49,10 | $35,80 | 1,6B |
| 2006 | $45,89 | +3,68% | $0,30 | +4,35% | $44,63 | $51,60 | $39,55 | 1,2B |
| 2005 | $44,26 | +15,35% | $0,24 | +15,95% | $39,75 | $49,01 | $39,66 | 793,4M |
| 2004 | $38,37 | +5,47% | $0,18 | +5,96% | $36,43 | $39,51 | $32,00 | 695,2M |
| 2003 | $36,38 | +24,63% | $0,16 | +25,17% | $29,60 | $37,42 | $26,90 | 831,7M |
| 2002 | $29,19 | -13,28% | $0,16 | -12,80% | $33,60 | $40,70 | $27,70 | 749,8M |
| 2001 | $33,66 | -19,49% | $0,16 | -19,09% | $40,50 | $45,29 | $28,70 | 704,3M |
| 2000 | $41,81 | +42,94% | $0,13 | +43,40% | $28,50 | $45,75 | $22,06 | 549,3M |
| 1999 | $29,25 | -0,10% | $0,12 | +0,31% | $29,00 | $33,94 | $22,69 | 574,0M |
| 1998 | $29,28 | +86,62% | $0,08 | +87,13% | $15,81 | $30,22 | $14,78 | 423,1M |
| 1997 | $15,69 | +55,96% | $0,05 | +56,46% | $10,00 | $16,81 | $9,62 | 423,9M |
| 1996 | $10,06 | +34,67% | $0,04 | +35,21% | $7,47 | $10,91 | $7,28 | 430,1M |
| 1995 | $7,47 | +37,06% | $0,02 | +37,43% | $5,44 | $7,84 | $5,41 | 517,2M |
| 1994 | $5,45 | +6,65% | - | +6,65% | $5,11 | $5,67 | $4,22 | 528,6M |
| 1993 | $5,11 | -6,24% | - | -6,24% | $5,48 | $5,58 | $4,42 | 417,3M |
| 1992 | $5,45 | +14,74% | - | +14,74% | $4,72 | $5,56 | $3,80 | 379,2M |
| 1991 | $4,75 | +47,98% | - | +47,98% | $3,23 | $4,83 | $3,09 | 481,5M |
| 1990 | $3,21 | +9,93% | - | +9,93% | $2,91 | $3,33 | $2,49 | 474,7M |
| 1989 | $2,92 | +54,50% | - | +54,50% | $1,90 | $3,14 | $1,88 | 705,9M |
| 1988 | $1,89 | -1,56% | - | -1,56% | $1,94 | $2,34 | $1,70 | 510,3M |
| 1987 | $1,92 | -4,95% | - | -4,95% | $2,03 | $2,80 | $1,55 | 514,1M |
| 1986 | $2,02 | +14,77% | - | +14,77% | $1,76 | $2,47 | $1,52 | 509,9M |
| 1985 | $1,76 | +24,82% | - | +24,82% | $1,40 | $1,89 | $1,34 | 461,0M |
| 1984 | $1,41 | +17,50% | - | +17,50% | $1,18 | $1,41 | $0,89 | 351,6M |
| 1983 | $1,20 | +36,36% | - | +36,36% | $0,84 | $1,26 | $0,81 | 416,5M |
| 1982 | $0,88 | +131,58% | - | +131,58% | $0,38 | $0,91 | $0,35 | 364,3M |
| 1981 | $0,38 | +26,67% | - | +26,67% | $0,30 | $0,43 | $0,30 | 253,3M |
| 1980 | $0,30 | 0,00% | - | 0,00% | $0,21 | $0,32 | $0,21 | 239,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Walgreens Boots a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Walgreens Boots Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Walgreens Boots
WBA
|
10,35B Large-cap | -1,72 % | 3,01 % | 7,06 % | 11,86 % | 11,86 % | 29,51 % | -66,03 % | -67,53 % | -86,30 % | -57,67 % | -73,45 % |
|
Wellgistics Health
WGRX
|
17,27M Micro-cap | -6,97 % | -10,95 % | -54,94 % | -87,10 % | -82,76 % | -94,77 % | -98,17 % | -98,17 % | -98,17 % | -98,17 % | -98,17 % |
|
Hong Kong Pharma
HKPD
|
14,64M Micro-cap | -10,20 % | -16,98 % | -29,03 % | -41,33 % | -45,68 % | -73,03 % | -85,09 % | -85,09 % | -85,09 % | -85,09 % | -85,09 % |
|
Scienture Holdings
SCNX
|
16,98M Micro-cap | 2,86 % | -10,00 % | -20,00 % | -34,55 % | -30,77 % | -64,49 % | -92,05 % | -99,44 % | -97,30 % | -98,31 % | -98,31 % |
|
PetMed Express
PETS
|
47,72M Micro-cap | 7,65 % | -17,94 % | -25,00 % | -36,24 % | -44,55 % | -48,18 % | -86,86 % | -94,29 % | -89,86 % | -84,44 % | -86,31 % |
|
High Tide
HITI
|
210,95M Micro-cap | -3,02 % | -6,64 % | -9,64 % | -17,58 % | -19,64 % | 1,32 % | 81,89 % | -69,20 % | -26,67 % | -26,67 % | -26,67 % |
Calculez vos rendements d'investissement Walgreens Boots
Analyse de performance d'investissement à long terme
Walgreens Boots stock price in Aug 2016 was $79,39, A $1 000,00 lump sum investment in Walgreens Boots made 9 years ago would be worth approximately $327,50 today, representing a negative return of -67,25 %. This translates to an annualized return (CAGR) of -11,65 %. During this period, Walgreens Boots paid out $14,02 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années (Aug 2016 - Aug 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$327,50
Rendement annuel (TCAC)
-11,65 %
Total des dividendes
$176,60
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Walgreens Boots (WBA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Walgreens Boots a délivré un rendement total de 29,5%.
- Plus haut 52 semaines a atteint 13,25 $ le N/A.
- Plus bas 52 semaines a touché 8,08 $ le N/A.
- Prix actuel se négocie à 11,98 $ en date du August 23, 2026.
- Quel est le rendement total de l'action Walgreens Boots (WBA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Walgreens Boots (wba) aurait grandi à approximativement 3 247,00 $ en date du August 23, 2026, représentant un rendement total de -67,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -20,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Walgreens Boots se compare-t-il au secteur Healthcare ?
Walgreens Boots (wba) a délivré un rendement annualisé de -18,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Walgreens Boots aurait grandi à 1 370,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Walgreens Boots ?
Walgreens Boots (wba) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 29,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Walgreens Boots a historiquement atteinte ?
Walgreens Boots (wba) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+29,5%)
Rendements négatifs : 3 years (-66,0%), 5 years (-67,5%), 10 years (-86,3%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.