Workday (WDAY) | Historique des prix et rendements | 2012 - 2026
Workday Inc. Large-cap Technology
Graphique historique des prix Workday
Données historiques des prix Workday
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $146,90 | -1,33% | $147,56 | $147,56 | $143,04 | 4,4M |
| 2 juin 2026 | $148,88 | -5,31% | $148,60 | $152,01 | $143,85 | 5,4M |
| 1 juin 2026 | $157,23 | +7,55% | $152,00 | $158,62 | $149,06 | 9,3M |
| 29 mai 2026 | $146,19 | +12,45% | $133,63 | $146,52 | $132,28 | 11,2M |
| 28 mai 2026 | $130,01 | +4,43% | $126,73 | $131,47 | $124,02 | 5,6M |
| 27 mai 2026 | $124,50 | +0,39% | $121,99 | $129,26 | $121,71 | 3,6M |
| 26 mai 2026 | $124,02 | -3,22% | $126,07 | $127,06 | $122,18 | 4,5M |
| 22 mai 2026 | $128,14 | +5,16% | $128,74 | $133,71 | $125,16 | 10,8M |
| 21 mai 2026 | $121,85 | -3,76% | $121,51 | $122,95 | $119,04 | 9,2M |
| 20 mai 2026 | $126,61 | -2,11% | $124,81 | $127,43 | $122,21 | 6,1M |
| 19 mai 2026 | $129,34 | +0,36% | $132,80 | $135,93 | $128,08 | 4,5M |
| 18 mai 2026 | $128,88 | +3,10% | $123,35 | $130,80 | $123,09 | 4,6M |
| 15 mai 2026 | $125,01 | +5,27% | $119,97 | $125,59 | $119,97 | 5,2M |
| 14 mai 2026 | $118,75 | +1,93% | $116,79 | $120,77 | $115,30 | 3,8M |
| 13 mai 2026 | $116,50 | -1,79% | $115,56 | $117,36 | $112,55 | 5,2M |
| 12 mai 2026 | $118,62 | -2,31% | $122,53 | $124,00 | $118,48 | 2,8M |
| 11 mai 2026 | $121,42 | -5,01% | $126,75 | $128,98 | $120,55 | 3,7M |
| 8 mai 2026 | $127,83 | -2,33% | $125,70 | $127,89 | $123,16 | 4,3M |
| 7 mai 2026 | $130,88 | +6,73% | $125,72 | $133,36 | $125,72 | 6,0M |
| 6 mai 2026 | $122,63 | -4,85% | $126,85 | $127,30 | $121,09 | 4,7M |
| 5 mai 2026 | $128,88 | +0,77% | $127,23 | $128,97 | $124,31 | 3,9M |
| 4 mai 2026 | $127,89 | +0,73% | $127,33 | $131,00 | $126,19 | 3,5M |
| 1 mai 2026 | $126,96 | +3,73% | $129,09 | $131,00 | $121,24 | 6,0M |
| 30 avr. 2026 | $122,40 | -0,02% | $120,31 | $122,57 | $117,68 | 5,6M |
| 29 avr. 2026 | $122,43 | +1,03% | $120,00 | $122,50 | $117,97 | 3,3M |
| 28 avr. 2026 | $121,18 | +2,84% | $120,31 | $123,37 | $119,74 | 3,7M |
| 24 avr. 2026 | $119,76 | +4,44% | $117,00 | $119,77 | $114,36 | 5,5M |
| 23 avr. 2026 | $114,67 | -9,42% | $115,38 | $119,21 | $113,57 | 8,5M |
| 22 avr. 2026 | $126,60 | -1,98% | $129,80 | $132,70 | $125,61 | 4,4M |
| 21 avr. 2026 | $129,16 | +0,95% | $128,01 | $133,05 | $126,48 | 3,6M |
| 20 avr. 2026 | $127,94 | +3,32% | $124,01 | $128,02 | $124,01 | 6,5M |
| 17 avr. 2026 | $123,83 | -0,83% | $127,99 | $128,79 | $122,23 | 5,1M |
| 16 avr. 2026 | $124,87 | +0,60% | $129,89 | $132,14 | $123,80 | 4,4M |
| 15 avr. 2026 | $124,12 | +5,31% | $120,16 | $124,66 | $118,26 | 3,8M |
| 14 avr. 2026 | $117,86 | -1,72% | $119,12 | $122,13 | $116,77 | 3,9M |
| 13 avr. 2026 | $119,92 | +6,60% | $114,30 | $121,46 | $113,77 | 5,7M |
| 10 avr. 2026 | $112,50 | -0,50% | $113,05 | $114,25 | $110,49 | 6,9M |
| 9 avr. 2026 | $113,06 | -5,13% | $115,59 | $117,45 | $110,36 | 11,1M |
| 8 avr. 2026 | $119,17 | -6,54% | $129,43 | $130,13 | $118,70 | 7,4M |
| 7 avr. 2026 | $127,51 | -1,70% | $128,39 | $130,40 | $126,90 | 2,6M |
| 6 avr. 2026 | $129,72 | -1,92% | $131,97 | $132,37 | $127,61 | 2,8M |
| 2 avr. 2026 | $132,26 | +2,49% | $129,64 | $132,69 | $127,30 | 3,0M |
| 1 avr. 2026 | $129,05 | -0,67% | $129,83 | $131,01 | $125,02 | 4,4M |
| 31 mars 2026 | $129,92 | +0,89% | $128,88 | $131,41 | $127,38 | 3,3M |
| 30 mars 2026 | $128,77 | +3,70% | $124,60 | $129,92 | $124,60 | 3,6M |
| 27 mars 2026 | $124,18 | -2,96% | $127,23 | $127,38 | $122,30 | 3,6M |
| 26 mars 2026 | $127,97 | +0,71% | $127,29 | $130,39 | $126,00 | 5,2M |
| 25 mars 2026 | $127,07 | -1,72% | $131,41 | $133,00 | $125,88 | 5,3M |
| 24 mars 2026 | $129,29 | -5,67% | $135,33 | $136,55 | $128,28 | 5,2M |
| 23 mars 2026 | $137,06 | +0,81% | $137,19 | $138,09 | $134,17 | 4,5M |
| 20 mars 2026 | $135,96 | +1,93% | $132,02 | $136,88 | $128,75 | 9,2M |
| 19 mars 2026 | $133,38 | +0,82% | $132,49 | $137,14 | $132,18 | 4,0M |
| 18 mars 2026 | $132,29 | -2,13% | $134,15 | $135,19 | $130,62 | 3,6M |
| 17 mars 2026 | $135,17 | +1,15% | $133,90 | $139,38 | $133,90 | 3,5M |
| 16 mars 2026 | $133,63 | +0,41% | $133,64 | $136,86 | $132,24 | 6,3M |
| 13 mars 2026 | $133,09 | -0,78% | $134,60 | $135,98 | $130,91 | 4,3M |
| 12 mars 2026 | $134,14 | -2,68% | $137,28 | $141,60 | $133,85 | 4,4M |
| 11 mars 2026 | $137,84 | -3,26% | $143,00 | $145,50 | $136,56 | 4,4M |
| 10 mars 2026 | $142,49 | -3,81% | $147,05 | $147,65 | $139,31 | 5,2M |
| 9 mars 2026 | $148,14 | -1,92% | $149,69 | $153,90 | $147,19 | 5,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $146,19 | +14,09% | $126,07 | $146,52 | $121,71 | 24,9M |
| 18 mai 2026 | $128,14 | +2,50% | $123,09 | $135,93 | $119,04 | 35,1M |
| 11 mai 2026 | $125,01 | -2,21% | $126,75 | $128,98 | $112,55 | 20,7M |
| 4 mai 2026 | $127,83 | +0,69% | $127,33 | $133,36 | $121,09 | 22,3M |
| 27 avr. 2026 | $126,96 | +6,01% | $117,66 | $131,00 | $117,03 | 22,9M |
| 20 avr. 2026 | $119,76 | -3,29% | $124,01 | $133,05 | $113,57 | 28,5M |
| 13 avr. 2026 | $123,83 | +10,07% | $114,30 | $132,14 | $113,77 | 22,8M |
| 6 avr. 2026 | $112,50 | -14,94% | $131,97 | $132,37 | $110,36 | 30,7M |
| 30 mars 2026 | $132,26 | +6,51% | $124,60 | $132,69 | $124,60 | 14,3M |
| 23 mars 2026 | $124,18 | -8,66% | $137,19 | $138,09 | $122,30 | 23,9M |
| 16 mars 2026 | $135,96 | +2,16% | $133,64 | $139,38 | $128,75 | 26,6M |
| 9 mars 2026 | $133,09 | -11,88% | $149,69 | $153,90 | $130,91 | 23,8M |
| 2 mars 2026 | $151,04 | +12,92% | $131,77 | $151,23 | $131,77 | 28,0M |
| 23 févr. 2026 | $133,76 | -2,94% | $134,41 | $142,57 | $117,76 | 58,7M |
| 16 févr. 2026 | $137,81 | -4,58% | $145,23 | $146,27 | $136,64 | 17,3M |
| 9 févr. 2026 | $144,42 | -11,36% | $149,71 | $158,50 | $140,59 | 31,2M |
| 2 févr. 2026 | $162,92 | -7,24% | $177,02 | $177,81 | $156,87 | 26,8M |
| 26 janv. 2026 | $175,63 | -7,20% | $190,42 | $194,01 | $169,01 | 24,1M |
| 19 janv. 2026 | $189,26 | +1,28% | $185,34 | $190,35 | $180,56 | 12,2M |
| 12 janv. 2026 | $186,86 | -9,81% | $205,54 | $210,08 | $185,60 | 16,7M |
| 5 janv. 2026 | $207,19 | +0,68% | $205,80 | $212,74 | $205,14 | 11,3M |
| 29 déc. 2025 | $205,79 | -6,76% | $219,87 | $220,73 | $202,22 | 11,8M |
| 22 déc. 2025 | $220,70 | +0,95% | $218,63 | $220,93 | $213,63 | 6,8M |
| 15 déc. 2025 | $218,63 | -2,61% | $224,95 | $224,97 | $214,55 | 19,6M |
| 8 déc. 2025 | $224,49 | +2,06% | $220,78 | $226,83 | $220,08 | 12,0M |
| 1 déc. 2025 | $219,96 | +2,01% | $213,74 | $221,84 | $210,06 | 14,6M |
| 24 nov. 2025 | $215,62 | -4,23% | $225,73 | $236,80 | $207,67 | 23,3M |
| 17 nov. 2025 | $225,14 | -2,46% | $230,16 | $231,23 | $216,57 | 16,1M |
| 10 nov. 2025 | $230,82 | +2,51% | $224,72 | $235,00 | $222,98 | 10,6M |
| 3 nov. 2025 | $225,17 | -6,15% | $240,50 | $241,04 | $220,41 | 12,7M |
| 27 oct. 2025 | $239,92 | -1,17% | $243,77 | $244,26 | $228,05 | 9,8M |
| 20 oct. 2025 | $242,75 | +3,63% | $235,56 | $247,40 | $233,13 | 8,1M |
| 13 oct. 2025 | $234,25 | +0,46% | $234,46 | $241,00 | $227,14 | 9,3M |
| 6 oct. 2025 | $233,18 | -1,40% | $235,66 | $243,95 | $229,75 | 11,3M |
| 29 sept. 2025 | $236,48 | -4,13% | $247,62 | $249,85 | $230,81 | 16,3M |
| 22 sept. 2025 | $246,67 | +5,59% | $232,02 | $249,05 | $230,73 | 16,8M |
| 15 sept. 2025 | $233,62 | +4,58% | $222,71 | $240,63 | $218,00 | 27,5M |
| 8 sept. 2025 | $223,39 | -3,33% | $231,62 | $233,57 | $222,11 | 12,7M |
| 1 sept. 2025 | $231,08 | +0,11% | $227,49 | $237,50 | $226,35 | 13,2M |
| 25 août 2025 | $230,82 | +4,32% | $222,48 | $232,45 | $220,60 | 19,6M |
| 18 août 2025 | $221,27 | -2,13% | $227,22 | $234,92 | $211,31 | 26,0M |
| 11 août 2025 | $226,09 | +1,81% | $221,38 | $226,16 | $206,77 | 19,5M |
| 4 août 2025 | $222,07 | -0,07% | $224,44 | $233,14 | $217,62 | 15,7M |
| 28 juil. 2025 | $222,22 | -8,07% | $241,05 | $241,75 | $221,62 | 13,4M |
| 21 juil. 2025 | $241,74 | +3,72% | $233,27 | $243,59 | $232,07 | 10,3M |
| 14 juil. 2025 | $233,06 | +4,34% | $223,62 | $233,57 | $222,26 | 10,8M |
| 7 juil. 2025 | $223,37 | -7,61% | $240,69 | $242,78 | $222,84 | 14,4M |
| 30 juin 2025 | $241,76 | +1,85% | $237,87 | $243,73 | $233,91 | 7,5M |
| 23 juin 2025 | $237,37 | -0,34% | $236,89 | $240,39 | $230,06 | 10,1M |
| 16 juin 2025 | $238,19 | -2,60% | $245,97 | $247,79 | $236,44 | 11,3M |
| 9 juin 2025 | $244,54 | -3,24% | $252,72 | $257,09 | $243,99 | 9,0M |
| 2 juin 2025 | $252,72 | +2,02% | $246,27 | $253,78 | $243,50 | 8,0M |
| 26 mai 2025 | $247,71 | +4,08% | $241,23 | $248,88 | $237,88 | 13,9M |
| 19 mai 2025 | $238,01 | -12,83% | $270,57 | $274,65 | $237,00 | 18,6M |
| 12 mai 2025 | $273,05 | +5,35% | $265,64 | $276,00 | $260,93 | 8,8M |
| 5 mai 2025 | $259,18 | +4,22% | $247,86 | $260,34 | $245,77 | 6,0M |
| 28 avr. 2025 | $248,68 | +3,82% | $239,36 | $251,17 | $237,00 | 6,3M |
| 21 avr. 2025 | $239,53 | +8,37% | $218,91 | $239,81 | $210,75 | 8,5M |
| 14 avr. 2025 | $221,02 | -2,42% | $230,00 | $235,96 | $220,28 | 7,9M |
| 7 avr. 2025 | $226,51 | +4,32% | $206,04 | $232,62 | $205,33 | 18,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $146,19 | +19,44% | $129,09 | $146,52 | $112,55 | 109,0M |
| 1 avr. 2026 | $122,40 | -5,79% | $129,83 | $133,05 | $110,36 | 106,3M |
| 1 mars 2026 | $129,92 | -2,87% | $131,77 | $153,90 | $122,30 | 109,2M |
| 1 févr. 2026 | $133,76 | -23,84% | $177,02 | $177,81 | $117,76 | 134,0M |
| 1 janv. 2026 | $175,63 | -18,23% | $215,20 | $215,40 | $169,01 | 70,3M |
| 1 déc. 2025 | $214,78 | -0,39% | $213,74 | $226,83 | $210,06 | 58,7M |
| 1 nov. 2025 | $215,62 | -10,13% | $240,50 | $241,04 | $207,67 | 62,6M |
| 1 oct. 2025 | $239,92 | -0,34% | $239,35 | $247,40 | $227,14 | 48,0M |
| 1 sept. 2025 | $240,73 | +4,29% | $227,49 | $249,85 | $218,00 | 77,1M |
| 1 août 2025 | $230,82 | +0,63% | $228,74 | $234,92 | $206,77 | 84,8M |
| 1 juil. 2025 | $229,38 | -4,42% | $238,59 | $243,73 | $222,26 | 50,7M |
| 1 juin 2025 | $240,00 | -3,11% | $246,27 | $257,09 | $230,06 | 39,8M |
| 1 mai 2025 | $247,71 | +1,11% | $247,05 | $276,00 | $237,00 | 50,1M |
| 1 avr. 2025 | $245,00 | +4,91% | $232,95 | $245,52 | $205,33 | 52,9M |
| 1 mars 2025 | $233,53 | -11,32% | $264,26 | $264,72 | $229,29 | 41,5M |
| 1 févr. 2025 | $263,34 | +0,49% | $259,73 | $283,68 | $251,03 | 52,2M |
| 1 janv. 2025 | $262,06 | +1,56% | $260,68 | $274,50 | $244,88 | 39,7M |
| 1 déc. 2024 | $258,03 | +3,22% | $246,45 | $294,00 | $246,27 | 115,5M |
| 1 nov. 2024 | $249,99 | +6,90% | $233,17 | $278,98 | $231,74 | 52,9M |
| 1 oct. 2024 | $233,85 | -4,32% | $243,94 | $247,72 | $233,33 | 35,7M |
| 1 sept. 2024 | $244,41 | -7,14% | $262,99 | $265,57 | $241,54 | 37,0M |
| 1 août 2024 | $263,19 | +15,88% | $227,33 | $266,82 | $199,81 | 57,6M |
| 1 juil. 2024 | $227,12 | +1,59% | $223,00 | $237,48 | $218,46 | 39,2M |
| 1 juin 2024 | $223,56 | +5,73% | $210,07 | $225,41 | $207,00 | 48,4M |
| 1 mai 2024 | $211,45 | -13,60% | $245,38 | $263,66 | $204,52 | 80,7M |
| 1 avr. 2024 | $244,73 | -10,27% | $272,77 | $275,76 | $244,36 | 33,6M |
| 1 mars 2024 | $272,75 | -7,44% | $295,88 | $296,44 | $262,56 | 48,8M |
| 1 févr. 2024 | $294,66 | +1,23% | $292,70 | $311,28 | $284,63 | 37,9M |
| 1 janv. 2024 | $291,07 | +5,44% | $273,73 | $298,00 | $263,88 | 27,1M |
| 1 déc. 2023 | $276,06 | +1,97% | $269,21 | $279,83 | $263,60 | 37,1M |
| 1 nov. 2023 | $270,72 | +27,87% | $209,46 | $271,99 | $206,99 | 40,8M |
| 1 oct. 2023 | $211,71 | -1,46% | $214,85 | $223,49 | $202,01 | 34,2M |
| 1 sept. 2023 | $214,85 | -12,13% | $246,54 | $252,72 | $202,65 | 37,7M |
| 1 août 2023 | $244,50 | +3,11% | $235,84 | $245,60 | $218,44 | 38,7M |
| 1 juil. 2023 | $237,13 | +4,98% | $225,58 | $238,67 | $216,79 | 37,1M |
| 1 juin 2023 | $225,89 | +6,56% | $209,32 | $230,62 | $201,42 | 44,1M |
| 1 mai 2023 | $211,99 | +13,89% | $185,51 | $218,88 | $174,25 | 53,4M |
| 1 avr. 2023 | $186,14 | -9,88% | $203,29 | $205,98 | $182,83 | 31,7M |
| 1 mars 2023 | $206,54 | +11,36% | $185,64 | $206,68 | $174,06 | 46,1M |
| 1 févr. 2023 | $185,47 | +2,23% | $180,58 | $193,64 | $177,78 | 40,0M |
| 1 janv. 2023 | $181,43 | +8,43% | $170,70 | $181,51 | $157,85 | 39,0M |
| 1 déc. 2022 | $167,33 | -0,34% | $165,61 | $184,50 | $159,90 | 43,8M |
| 1 nov. 2022 | $167,90 | +7,75% | $158,48 | $167,93 | $128,72 | 56,1M |
| 1 oct. 2022 | $155,82 | +2,36% | $152,68 | $162,77 | $135,63 | 39,7M |
| 1 sept. 2022 | $152,22 | -7,50% | $162,42 | $172,98 | $146,54 | 58,4M |
| 1 août 2022 | $164,56 | +6,10% | $152,97 | $179,83 | $151,70 | 67,6M |
| 1 juil. 2022 | $155,10 | +11,12% | $140,31 | $155,85 | $134,10 | 46,8M |
| 1 juin 2022 | $139,58 | -10,70% | $158,01 | $169,90 | $134,53 | 73,6M |
| 1 mai 2022 | $156,30 | -24,38% | $205,78 | $209,37 | $149,06 | 85,5M |
| 1 avr. 2022 | $206,70 | -13,68% | $237,35 | $245,83 | $200,67 | 36,5M |
| 1 mars 2022 | $239,46 | +4,54% | $245,98 | $250,00 | $215,76 | 58,7M |
| 1 févr. 2022 | $229,05 | -9,47% | $256,96 | $257,00 | $205,90 | 43,0M |
| 1 janv. 2022 | $253,01 | -7,38% | $271,96 | $272,50 | $223,52 | 50,9M |
| 1 déc. 2021 | $273,18 | -0,38% | $275,81 | $285,58 | $258,22 | 31,5M |
| 1 nov. 2021 | $274,23 | -5,43% | $291,11 | $307,81 | $268,37 | 39,5M |
| 1 oct. 2021 | $289,98 | +16,04% | $250,00 | $292,62 | $246,45 | 26,3M |
| 1 sept. 2021 | $249,89 | -8,52% | $274,00 | $278,23 | $246,94 | 31,4M |
| 1 août 2021 | $273,16 | +16,54% | $235,10 | $275,71 | $228,07 | 37,4M |
| 1 juil. 2021 | $234,40 | -1,82% | $238,11 | $243,58 | $220,01 | 33,4M |
| 1 juin 2021 | $238,74 | +4,38% | $229,23 | $246,61 | $220,82 | 32,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $146,19 | -31,94% | - | -31,94% | $215,20 | $215,40 | $110,36 | 528,8M |
| 2025 | $214,78 | -16,76% | - | -16,76% | $260,68 | $283,68 | $205,33 | 658,3M |
| 2024 | $258,03 | -6,53% | - | -6,53% | $273,73 | $311,28 | $199,81 | 614,5M |
| 2023 | $276,06 | +64,98% | - | +64,98% | $170,70 | $279,83 | $157,85 | 479,8M |
| 2022 | $167,33 | -38,75% | - | -38,75% | $271,96 | $272,50 | $128,72 | 660,5M |
| 2021 | $273,18 | +14,01% | - | +14,01% | $240,11 | $307,81 | $217,60 | 419,3M |
| 2020 | $239,61 | +45,70% | - | +45,70% | $166,10 | $259,01 | $107,75 | 557,3M |
| 2019 | $164,45 | +2,99% | - | +2,99% | $155,96 | $226,83 | $151,06 | 476,6M |
| 2018 | $159,68 | +56,95% | - | +56,95% | $102,05 | $172,67 | $100,24 | 485,1M |
| 2017 | $101,74 | +53,94% | - | +53,94% | $66,75 | $116,89 | $66,75 | 417,3M |
| 2016 | $66,09 | -17,06% | - | -17,06% | $77,79 | $93,35 | $47,32 | 499,2M |
| 2015 | $79,68 | -2,36% | - | -2,36% | $81,82 | $95,17 | $65,33 | 368,3M |
| 2014 | $81,61 | -1,86% | - | -1,86% | $82,28 | $116,47 | $64,21 | 468,1M |
| 2013 | $83,16 | +52,59% | - | +52,59% | $54,98 | $84,42 | $50,04 | 234,1M |
| 2012 | $54,50 | 0,00% | - | 0,00% | $48,05 | $57,21 | $45,05 | 48,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Workday a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Workday Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Workday
WDAY
|
30,16B Large-cap | 17,99 % | 14,86 % | 2,29 % | -31,62 % | -28,62 % | -40,98 % | -31,53 % | -34,53 % | 82,42 % | 200,25 % | 200,25 % |
|
Intuit
INTU
|
106,66B Large-cap | 1,21 % | -23,48 % | -28,13 % | -51,91 % | -50,52 % | -56,00 % | -22,99 % | -28,23 % | 208,54 % | 544,75 % | 1 091,70 % |
|
Adobe
ADBE
|
96,60B Large-cap | 7,56 % | 0,90 % | -5,44 % | -21,59 % | -23,12 % | -37,55 % | -40,60 % | -48,62 % | 162,62 % | 679,11 % | 793,83 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 1,36 % | -3,03 % | -6,12 % | -20,94 % | -13,48 % | -16,35 % | 77,20 % | 40,29 % | 69,35 % | 69,35 % | 69,35 % |
|
Shopify
SHOP
|
134,68B Large-cap | N/D | N/D | N/D | N/D | N/D | 26,78 % | 58,22 % | 128,49 % | 3 272,44 % | 3 272,44 % | 3 272,44 % |
|
Salesforce
CRM
|
159,96B Large-cap | 7,38 % | 2,77 % | -2,77 % | -20,15 % | -24,84 % | -27,99 % | -10,29 % | -19,53 % | 131,50 % | 427,17 % | 2 458,23 % |
Calculez vos rendements d'investissement Workday
Analyse de performance d'investissement à long terme
Workday stock price in May 2016 was $80,14, A $1 000,00 lump sum investment in Workday made 10 years ago would be worth approximately $1 833,04 today, representing a solid return of 83,30 %. This translates to an annualized return (CAGR) of 6,24 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 833,04
Rendement annuel (TCAC)
6,24 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Workday (WDAY) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Workday a délivré un rendement total de -41,0%.
- Plus haut 52 semaines a atteint 257,09 $ le N/A.
- Plus bas 52 semaines a touché 110,36 $ le N/A.
- Prix actuel se négocie à 146,90 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Workday (WDAY) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Workday (wday) aurait grandi à approximativement 6 547,00 $ en date du June 4, 2026, représentant un rendement total de -34,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -8,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Workday se compare-t-il au secteur Technology ?
Workday (wday) a délivré un rendement annualisé de 6,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Workday aurait grandi à 18 242,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Workday ?
Workday (wday) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 82,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Workday a historiquement atteinte ?
Workday (wday) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+82,4%)
Rendements négatifs : 12 months (-41,0%), 3 years (-31,5%), 5 years (-34,5%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.