Western Digital (WDC) | Historique des prix et rendements | 1978 - 2026
Western Digital Corporation Large-cap Technology
Graphique historique des prix Western Digital
Données historiques des prix Western Digital
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $653,53 | +16,09% | $618,00 | $658,80 | $612,00 | 9,4M |
| 12 juin 2026 | $562,93 | +6,36% | $541,99 | $572,29 | $531,96 | 6,3M |
| 11 juin 2026 | $529,29 | +8,00% | $497,77 | $529,72 | $489,00 | 6,3M |
| 10 juin 2026 | $490,09 | -5,34% | $502,70 | $515,22 | $484,50 | 6,0M |
| 9 juin 2026 | $517,72 | -1,75% | $535,50 | $545,41 | $480,87 | 7,3M |
| 8 juin 2026 | $526,93 | +2,97% | $540,21 | $540,21 | $519,05 | 6,2M |
| 5 juin 2026 | $511,72 | -11,08% | $545,25 | $554,16 | $511,33 | 9,0M |
| 4 juin 2026 | $575,50 | -3,13% | $566,01 | $594,00 | $564,56 | 6,5M |
| 3 juin 2026 | $594,11 | +5,51% | $571,25 | $602,54 | $571,25 | 7,8M |
| 2 juin 2026 | $563,10 | +3,09% | $559,00 | $571,18 | $541,00 | 5,0M |
| 1 juin 2026 | $546,20 | +2,82% | $536,00 | $564,14 | $534,27 | 5,9M |
| 29 mai 2026 | $531,21 | +0,01% | $542,30 | $544,26 | $518,68 | 8,4M |
| 28 mai 2026 | $531,18 | +0,11% | $540,51 | $553,50 | $527,43 | 6,0M |
| 27 mai 2026 | $530,60 | +1,13% | $538,97 | $546,68 | $521,70 | 6,3M |
| 26 mai 2026 | $524,65 | +8,34% | $504,83 | $536,12 | $500,50 | 7,6M |
| 22 mai 2026 | $484,28 | -0,45% | $488,43 | $489,99 | $478,55 | 4,5M |
| 21 mai 2026 | $486,46 | +5,84% | $458,93 | $487,29 | $458,87 | 5,0M |
| 20 mai 2026 | $459,62 | +0,84% | $469,38 | $469,65 | $456,18 | 5,3M |
| 19 mai 2026 | $455,80 | -0,63% | $441,70 | $464,23 | $434,00 | 5,9M |
| 18 mai 2026 | $458,68 | -4,84% | $485,74 | $487,00 | $441,67 | 6,5M |
| 15 mai 2026 | $482,02 | -1,46% | $470,75 | $486,41 | $465,00 | 7,0M |
| 14 mai 2026 | $489,15 | -1,00% | $484,76 | $507,97 | $480,34 | 5,5M |
| 13 mai 2026 | $494,09 | +1,09% | $503,32 | $503,66 | $475,37 | 5,8M |
| 12 mai 2026 | $488,74 | -5,25% | $497,85 | $508,60 | $466,80 | 7,8M |
| 11 mai 2026 | $515,83 | +7,46% | $489,03 | $525,15 | $488,00 | 10,0M |
| 8 mai 2026 | $480,00 | +3,47% | $475,06 | $483,66 | $469,32 | 7,9M |
| 7 mai 2026 | $463,91 | -3,98% | $472,02 | $475,57 | $450,28 | 7,2M |
| 6 mai 2026 | $483,15 | +3,85% | $472,00 | $483,87 | $448,99 | 8,3M |
| 5 mai 2026 | $465,26 | +5,18% | $455,80 | $480,11 | $455,19 | 9,8M |
| 4 mai 2026 | $442,36 | +2,51% | $430,73 | $453,83 | $428,51 | 10,2M |
| 1 mai 2026 | $431,52 | -0,69% | $406,22 | $446,62 | $404,00 | 15,5M |
| 30 avr. 2026 | $434,52 | +5,27% | $427,13 | $438,86 | $422,00 | 11,7M |
| 29 avr. 2026 | $412,76 | +5,57% | $424,35 | $441,99 | $410,05 | 10,5M |
| 28 avr. 2026 | $390,99 | -2,43% | $384,18 | $396,33 | $374,02 | 7,3M |
| 24 avr. 2026 | $404,00 | +0,22% | $410,11 | $414,50 | $400,05 | 5,6M |
| 23 avr. 2026 | $403,12 | +3,60% | $387,00 | $416,37 | $385,81 | 6,8M |
| 22 avr. 2026 | $389,10 | +1,38% | $398,57 | $402,00 | $381,76 | 7,0M |
| 21 avr. 2026 | $383,81 | +2,59% | $377,00 | $389,71 | $369,50 | 6,1M |
| 20 avr. 2026 | $374,11 | +0,43% | $375,99 | $380,65 | $366,40 | 5,4M |
| 17 avr. 2026 | $372,52 | +2,99% | $370,35 | $378,98 | $366,18 | 5,6M |
| 16 avr. 2026 | $361,69 | -0,91% | $362,51 | $368,40 | $353,11 | 5,9M |
| 15 avr. 2026 | $365,00 | -0,33% | $362,00 | $365,49 | $351,61 | 6,4M |
| 14 avr. 2026 | $366,22 | +4,59% | $358,75 | $366,30 | $341,50 | 7,3M |
| 13 avr. 2026 | $350,16 | +1,96% | $341,55 | $351,87 | $339,50 | 5,4M |
| 10 avr. 2026 | $343,43 | +1,64% | $343,95 | $349,75 | $330,00 | 6,1M |
| 9 avr. 2026 | $337,88 | -0,27% | $343,88 | $345,10 | $329,50 | 6,4M |
| 8 avr. 2026 | $338,78 | +8,60% | $335,00 | $348,00 | $331,66 | 9,2M |
| 7 avr. 2026 | $311,96 | +2,57% | $297,83 | $312,20 | $295,73 | 5,9M |
| 6 avr. 2026 | $304,15 | +3,11% | $303,18 | $311,59 | $299,14 | 8,5M |
| 2 avr. 2026 | $294,97 | -0,93% | $278,17 | $298,15 | $278,00 | 7,9M |
| 1 avr. 2026 | $297,73 | +10,07% | $280,50 | $304,95 | $280,50 | 12,9M |
| 31 mars 2026 | $270,49 | +7,48% | $259,00 | $271,09 | $254,50 | 8,8M |
| 30 mars 2026 | $251,67 | -8,60% | $282,43 | $286,87 | $249,06 | 9,1M |
| 27 mars 2026 | $275,34 | +0,73% | $274,90 | $282,50 | $270,00 | 6,9M |
| 26 mars 2026 | $273,35 | -7,70% | $286,79 | $291,81 | $272,83 | 9,7M |
| 25 mars 2026 | $296,14 | -1,63% | $292,00 | $300,72 | $280,75 | 7,6M |
| 24 mars 2026 | $301,05 | +2,12% | $294,52 | $301,35 | $280,20 | 7,2M |
| 23 mars 2026 | $294,79 | +0,58% | $298,61 | $316,93 | $283,16 | 9,0M |
| 20 mars 2026 | $293,10 | -7,52% | $309,52 | $312,99 | $291,18 | 12,9M |
| 19 mars 2026 | $316,93 | +3,95% | $292,07 | $319,20 | $289,03 | 9,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $562,93 | +10,01% | $540,21 | $572,29 | $480,87 | 32,1M |
| 1 juin 2026 | $511,72 | -3,67% | $536,00 | $602,54 | $511,33 | 34,6M |
| 25 mai 2026 | $531,21 | +9,69% | $504,83 | $553,50 | $500,50 | 28,2M |
| 18 mai 2026 | $484,28 | +0,47% | $485,34 | $489,99 | $434,00 | 29,7M |
| 11 mai 2026 | $482,02 | +0,42% | $489,03 | $525,15 | $465,00 | 36,1M |
| 4 mai 2026 | $480,00 | +11,23% | $430,73 | $483,87 | $428,51 | 43,4M |
| 27 avr. 2026 | $431,52 | +6,81% | $411,73 | $446,62 | $374,02 | 50,7M |
| 20 avr. 2026 | $404,00 | +8,45% | $375,99 | $416,37 | $366,40 | 30,9M |
| 13 avr. 2026 | $372,52 | +8,47% | $341,55 | $378,98 | $339,50 | 30,7M |
| 6 avr. 2026 | $343,43 | +16,43% | $303,18 | $349,75 | $295,73 | 36,1M |
| 30 mars 2026 | $294,97 | +7,13% | $282,43 | $304,95 | $249,06 | 38,6M |
| 23 mars 2026 | $275,34 | -6,06% | $298,61 | $316,93 | $270,00 | 40,5M |
| 16 mars 2026 | $293,10 | +7,64% | $282,79 | $319,62 | $278,77 | 57,2M |
| 9 mars 2026 | $272,29 | +11,03% | $239,19 | $280,75 | $238,00 | 39,3M |
| 2 mars 2026 | $245,25 | -12,32% | $270,50 | $283,92 | $244,20 | 39,8M |
| 23 févr. 2026 | $279,70 | -2,04% | $283,62 | $297,56 | $267,85 | 48,8M |
| 16 févr. 2026 | $285,52 | +1,40% | $277,36 | $309,90 | $272,00 | 38,6M |
| 9 févr. 2026 | $281,58 | -0,35% | $279,79 | $307,50 | $260,75 | 53,5M |
| 2 févr. 2026 | $282,58 | +12,93% | $243,76 | $296,50 | $241,37 | 66,8M |
| 26 janv. 2026 | $250,23 | +5,85% | $236,10 | $285,42 | $234,32 | 68,2M |
| 19 janv. 2026 | $236,39 | +6,72% | $220,80 | $247,94 | $220,00 | 31,6M |
| 12 janv. 2026 | $221,51 | +10,50% | $193,50 | $230,48 | $193,50 | 36,1M |
| 5 janv. 2026 | $200,46 | +6,80% | $193,17 | $221,23 | $180,70 | 63,1M |
| 29 déc. 2025 | $187,70 | +3,39% | $179,00 | $187,77 | $171,26 | 20,3M |
| 22 déc. 2025 | $181,54 | +0,25% | $186,47 | $187,18 | $171,85 | 18,8M |
| 15 déc. 2025 | $181,08 | +2,69% | $178,29 | $185,27 | $165,47 | 63,7M |
| 8 déc. 2025 | $176,34 | +4,41% | $170,93 | $188,77 | $166,75 | 33,1M |
| 1 déc. 2025 | $168,89 | +3,40% | $160,20 | $169,72 | $151,42 | 34,4M |
| 24 nov. 2025 | $163,33 | +17,34% | $142,55 | $163,67 | $142,55 | 24,4M |
| 17 nov. 2025 | $139,19 | -11,81% | $155,51 | $167,49 | $132,43 | 47,2M |
| 10 nov. 2025 | $157,83 | -3,15% | $169,97 | $178,45 | $150,08 | 50,3M |
| 3 nov. 2025 | $162,96 | +8,49% | $152,07 | $167,50 | $148,05 | 50,0M |
| 27 oct. 2025 | $150,21 | +16,06% | $133,00 | $157,65 | $121,85 | 66,6M |
| 20 oct. 2025 | $129,43 | +2,56% | $128,94 | $133,54 | $117,23 | 37,6M |
| 13 oct. 2025 | $126,20 | +9,34% | $122,25 | $130,40 | $112,52 | 46,9M |
| 6 oct. 2025 | $115,42 | -12,10% | $135,00 | $136,20 | $115,03 | 47,2M |
| 29 sept. 2025 | $131,31 | +22,86% | $112,02 | $137,40 | $111,83 | 70,2M |
| 22 sept. 2025 | $106,88 | +0,23% | $107,21 | $113,76 | $105,42 | 39,5M |
| 15 sept. 2025 | $106,63 | +9,18% | $100,45 | $107,18 | $99,72 | 51,5M |
| 8 sept. 2025 | $97,66 | +6,11% | $92,54 | $98,86 | $91,65 | 37,8M |
| 1 sept. 2025 | $92,04 | +14,56% | $78,52 | $93,10 | $77,90 | 51,8M |
| 25 août 2025 | $80,34 | +4,38% | $76,97 | $82,32 | $76,70 | 29,2M |
| 18 août 2025 | $76,97 | +2,54% | $74,79 | $77,35 | $73,14 | 26,5M |
| 11 août 2025 | $75,06 | +0,12% | $75,32 | $77,18 | $74,37 | 31,2M |
| 4 août 2025 | $74,97 | -2,06% | $77,77 | $78,21 | $73,44 | 30,6M |
| 28 juil. 2025 | $76,55 | +11,23% | $69,40 | $78,80 | $68,67 | 60,2M |
| 21 juil. 2025 | $68,82 | +1,21% | $68,19 | $69,72 | $66,04 | 32,4M |
| 14 juil. 2025 | $68,00 | +2,81% | $66,04 | $68,52 | $65,24 | 26,7M |
| 7 juil. 2025 | $66,14 | +0,09% | $65,80 | $66,63 | $63,67 | 32,4M |
| 30 juin 2025 | $66,08 | +4,41% | $63,60 | $66,83 | $62,94 | 23,7M |
| 23 juin 2025 | $63,29 | +6,75% | $59,00 | $63,76 | $58,66 | 27,8M |
| 16 juin 2025 | $59,29 | +6,45% | $56,49 | $60,59 | $56,27 | 31,2M |
| 9 juin 2025 | $55,70 | +0,45% | $56,53 | $57,46 | $54,60 | 32,3M |
| 2 juin 2025 | $55,45 | +7,57% | $51,43 | $56,75 | $51,17 | 31,5M |
| 26 mai 2025 | $51,55 | +2,73% | $51,07 | $53,35 | $50,62 | 25,1M |
| 19 mai 2025 | $50,18 | +0,38% | $49,06 | $51,59 | $49,00 | 29,1M |
| 12 mai 2025 | $49,99 | +13,36% | $46,88 | $50,27 | $46,40 | 36,9M |
| 5 mai 2025 | $44,10 | -1,32% | $43,95 | $45,61 | $43,60 | 30,3M |
| 28 avr. 2025 | $44,69 | +9,59% | $40,59 | $45,38 | $40,18 | 46,3M |
| 21 avr. 2025 | $40,78 | +11,70% | $36,09 | $41,07 | $35,51 | 27,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $562,93 | +5,97% | $536,00 | $602,54 | $480,87 | 66,7M |
| 1 mai 2026 | $531,21 | +22,25% | $406,22 | $553,50 | $404,00 | 153,0M |
| 1 avr. 2026 | $434,52 | +60,64% | $280,50 | $441,99 | $278,00 | 153,7M |
| 1 mars 2026 | $270,49 | -3,29% | $270,50 | $319,62 | $238,00 | 194,7M |
| 1 févr. 2026 | $279,70 | +11,78% | $243,76 | $309,90 | $241,37 | 207,7M |
| 1 janv. 2026 | $250,23 | +45,25% | $177,20 | $285,42 | $176,70 | 205,8M |
| 1 déc. 2025 | $172,27 | +5,47% | $160,20 | $188,77 | $151,42 | 163,5M |
| 1 nov. 2025 | $163,33 | +8,73% | $152,07 | $178,45 | $132,43 | 171,8M |
| 1 oct. 2025 | $150,21 | +25,11% | $118,18 | $157,65 | $112,52 | 240,6M |
| 1 sept. 2025 | $120,06 | +49,44% | $78,52 | $122,59 | $77,90 | 208,5M |
| 1 août 2025 | $80,34 | +2,10% | $75,71 | $82,32 | $73,14 | 126,2M |
| 1 juil. 2025 | $78,69 | +22,97% | $63,68 | $78,80 | $62,94 | 160,5M |
| 1 juin 2025 | $63,99 | +24,13% | $51,43 | $64,34 | $51,17 | 128,9M |
| 1 mai 2025 | $51,55 | +17,53% | $44,70 | $53,35 | $43,60 | 139,1M |
| 1 avr. 2025 | $43,86 | +8,48% | $40,10 | $44,07 | $28,83 | 217,5M |
| 1 mars 2025 | $40,43 | -17,37% | $49,54 | $49,83 | $39,10 | 157,9M |
| 1 févr. 2025 | $48,93 | -0,61% | $48,40 | $54,62 | $47,85 | 178,0M |
| 1 janv. 2025 | $49,23 | +9,23% | $45,25 | $53,28 | $45,25 | 179,4M |
| 1 déc. 2024 | $45,07 | -18,31% | $55,31 | $56,02 | $44,46 | 145,7M |
| 1 nov. 2024 | $55,17 | +11,75% | $49,70 | $55,67 | $47,09 | 132,9M |
| 1 oct. 2024 | $49,37 | -4,36% | $51,47 | $55,56 | $47,96 | 162,9M |
| 1 sept. 2024 | $51,62 | +4,11% | $48,77 | $53,99 | $45,35 | 122,9M |
| 1 août 2024 | $49,58 | -2,17% | $45,61 | $49,65 | $39,89 | 198,3M |
| 1 juil. 2024 | $50,68 | -11,51% | $57,60 | $60,76 | $47,69 | 166,4M |
| 1 juin 2024 | $57,27 | +0,63% | $57,28 | $61,64 | $55,37 | 126,9M |
| 1 mai 2024 | $56,91 | +6,29% | $53,04 | $58,70 | $51,33 | 161,8M |
| 1 avr. 2024 | $53,54 | +3,80% | $52,09 | $58,14 | $49,30 | 227,6M |
| 1 mars 2024 | $51,58 | +14,75% | $46,11 | $52,37 | $44,20 | 185,4M |
| 1 févr. 2024 | $44,95 | +3,88% | $43,27 | $45,09 | $39,98 | 144,4M |
| 1 janv. 2024 | $43,27 | +9,32% | $39,12 | $45,77 | $37,01 | 225,4M |
| 1 déc. 2023 | $39,58 | +8,38% | $36,17 | $40,22 | $35,12 | 134,4M |
| 1 nov. 2023 | $36,52 | +20,33% | $30,10 | $36,61 | $30,05 | 157,1M |
| 1 oct. 2023 | $30,35 | -12,00% | $34,66 | $35,63 | $26,92 | 159,4M |
| 1 sept. 2023 | $34,49 | +1,41% | $34,25 | $35,44 | $31,91 | 94,6M |
| 1 août 2023 | $34,01 | +5,72% | $31,75 | $34,49 | $29,36 | 90,8M |
| 1 juil. 2023 | $32,17 | +12,21% | $28,62 | $32,34 | $27,55 | 94,6M |
| 1 juin 2023 | $28,67 | -2,05% | $29,11 | $31,35 | $27,96 | 94,5M |
| 1 mai 2023 | $29,27 | +12,45% | $26,02 | $30,76 | $24,20 | 121,6M |
| 1 avr. 2023 | $26,03 | -8,57% | $28,46 | $29,39 | $24,16 | 105,5M |
| 1 mars 2023 | $28,47 | -2,13% | $29,19 | $29,37 | $25,51 | 117,8M |
| 1 févr. 2023 | $29,09 | -12,43% | $33,14 | $34,20 | $28,93 | 100,1M |
| 1 janv. 2023 | $33,22 | +39,29% | $24,13 | $34,12 | $23,40 | 151,0M |
| 1 déc. 2022 | $23,85 | -14,15% | $27,67 | $28,76 | $22,47 | 143,1M |
| 1 nov. 2022 | $27,78 | +6,93% | $26,50 | $30,97 | $24,97 | 109,0M |
| 1 oct. 2022 | $25,98 | +5,61% | $25,16 | $29,44 | $24,78 | 161,1M |
| 1 sept. 2022 | $24,60 | -22,98% | $30,83 | $33,63 | $23,85 | 139,3M |
| 1 août 2022 | $31,94 | -13,93% | $37,07 | $38,51 | $31,71 | 91,4M |
| 1 juil. 2022 | $37,11 | +9,50% | $32,71 | $38,13 | $31,47 | 81,7M |
| 1 juin 2022 | $33,89 | -26,12% | $46,02 | $47,62 | $33,11 | 108,3M |
| 1 mai 2022 | $45,87 | +14,36% | $40,13 | $47,82 | $39,21 | 131,7M |
| 1 avr. 2022 | $40,11 | +6,87% | $37,89 | $41,31 | $34,78 | 112,1M |
| 1 mars 2022 | $37,53 | -2,52% | $38,44 | $40,21 | $33,14 | 95,7M |
| 1 févr. 2022 | $38,50 | -1,56% | $38,84 | $43,51 | $37,19 | 95,5M |
| 1 janv. 2022 | $39,11 | -20,65% | $49,70 | $52,43 | $36,75 | 138,5M |
| 1 déc. 2021 | $49,29 | +12,74% | $44,41 | $50,82 | $41,12 | 100,9M |
| 1 nov. 2021 | $43,72 | +10,63% | $39,42 | $47,18 | $39,40 | 113,6M |
| 1 oct. 2021 | $39,52 | -7,36% | $43,11 | $44,54 | $37,41 | 97,3M |
| 1 sept. 2021 | $42,66 | -10,70% | $48,07 | $48,08 | $41,93 | 88,4M |
| 1 août 2021 | $47,77 | -2,67% | $49,59 | $52,90 | $44,62 | 153,5M |
| 1 juil. 2021 | $49,08 | -8,76% | $54,08 | $54,54 | $46,02 | 92,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $562,93 | +226,77% | $0,12 | +226,84% | $177,20 | $602,54 | $176,70 | 981,6M |
| 2025 | $172,27 | +282,23% | $0,32 | +282,94% | $45,25 | $188,77 | $28,83 | 2,1B |
| 2024 | $45,07 | +13,87% | - | +13,87% | $39,12 | $61,64 | $37,01 | 2,0B |
| 2023 | $39,58 | +65,95% | - | +65,95% | $24,13 | $40,22 | $23,40 | 1,4B |
| 2022 | $23,85 | -51,61% | - | -51,61% | $49,70 | $52,43 | $22,47 | 1,4B |
| 2021 | $49,29 | +17,72% | - | +17,72% | $41,53 | $59,10 | $36,75 | 1,4B |
| 2020 | $41,87 | -12,72% | $0,76 | -11,15% | $48,53 | $54,42 | $20,71 | 2,0B |
| 2019 | $47,97 | +71,69% | $1,14 | +75,86% | $27,32 | $49,37 | $26,47 | 2,0B |
| 2018 | $27,94 | -53,52% | $1,52 | -51,02% | $60,85 | $80,85 | $25,57 | 1,5B |
| 2017 | $60,11 | +17,04% | $1,52 | +19,96% | $52,12 | $72,39 | $51,84 | 1,4B |
| 2016 | $51,36 | +13,15% | $1,52 | +16,54% | $44,84 | $54,43 | $26,45 | 1,8B |
| 2015 | $45,39 | -45,75% | $1,52 | -43,95% | $84,50 | $86,08 | $43,79 | 898,0M |
| 2014 | $83,67 | +31,93% | $1,13 | +33,71% | $63,33 | $86,69 | $61,06 | 648,6M |
| 2013 | $63,42 | +97,45% | $0,42 | +98,73% | $32,90 | $64,02 | $31,46 | 858,6M |
| 2012 | $32,12 | +37,32% | - | +37,32% | $23,72 | $34,72 | $21,40 | 1,4B |
| 2011 | $23,39 | -8,70% | - | -8,70% | $25,76 | $31,65 | $17,11 | 1,5B |
| 2010 | $25,62 | -23,22% | - | -23,22% | $33,56 | $35,86 | $17,43 | 1,8B |
| 2009 | $33,37 | +285,78% | - | +285,78% | $8,77 | $33,98 | $8,68 | 1,6B |
| 2008 | $8,65 | -62,11% | - | -62,11% | $22,39 | $30,23 | $7,17 | 1,8B |
| 2007 | $22,83 | +47,67% | - | +47,67% | $15,53 | $23,96 | $12,25 | 1,2B |
| 2006 | $15,46 | +9,88% | - | +9,88% | $14,09 | $18,67 | $12,02 | 1,2B |
| 2005 | $14,07 | +71,79% | - | +71,79% | $8,25 | $14,47 | $7,44 | 1,0B |
| 2004 | $8,19 | -8,08% | - | -8,08% | $9,06 | $10,24 | $4,83 | 895,6M |
| 2003 | $8,91 | +84,47% | - | +84,47% | $4,95 | $11,30 | $4,87 | 1,4B |
| 2002 | $4,83 | +1,90% | - | +1,90% | $4,81 | $6,77 | $2,25 | 682,9M |
| 2001 | $4,74 | +157,61% | - | +157,61% | $1,94 | $5,13 | $1,47 | 415,7M |
| 2000 | $1,84 | -41,96% | - | -41,96% | $3,21 | $6,66 | $1,65 | 802,8M |
| 1999 | $3,17 | -72,17% | - | -72,17% | $11,43 | $16,20 | $2,08 | 624,2M |
| 1998 | $11,39 | -5,79% | - | -5,79% | $12,47 | $16,68 | $5,39 | 562,3M |
| 1997 | $12,09 | -43,74% | - | -43,74% | $21,45 | $41,38 | $10,96 | 967,8M |
| 1996 | $21,49 | +217,90% | - | +217,90% | $6,76 | $23,95 | $6,09 | 405,6M |
| 1995 | $6,76 | +6,79% | - | +6,79% | $6,33 | $8,36 | $4,96 | 489,7M |
| 1994 | $6,33 | +83,48% | - | +83,48% | $3,45 | $7,70 | $3,26 | 412,0M |
| 1993 | $3,45 | +5,83% | - | +5,83% | $3,21 | $3,97 | $1,37 | 237,2M |
| 1992 | $3,26 | +229,29% | - | +229,29% | $0,99 | $3,31 | $0,94 | 135,4M |
| 1991 | $0,99 | -46,20% | - | -46,20% | $1,80 | $2,55 | $0,76 | 138,3M |
| 1990 | $1,84 | -41,96% | - | -41,96% | $3,17 | $5,62 | $1,51 | 123,3M |
| 1989 | $3,17 | -43,09% | - | -43,09% | $5,57 | $5,76 | $2,17 | 90,3M |
| 1988 | $5,57 | -9,28% | - | -9,28% | $6,33 | $6,76 | $4,16 | 92,8M |
| 1987 | $6,14 | -12,16% | - | -12,16% | $7,13 | $12,33 | $4,39 | 176,4M |
| 1986 | $6,99 | +76,07% | - | +76,07% | $3,97 | $7,56 | $3,73 | 58,9M |
| 1985 | $3,97 | +21,78% | - | +21,78% | $3,26 | $5,72 | $2,36 | 81,8M |
| 1984 | $3,26 | -4,12% | - | -4,12% | $3,40 | $4,49 | $2,22 | 51,1M |
| 1983 | $3,40 | +94,29% | - | +94,29% | $1,80 | $5,48 | $1,80 | 68,5M |
| 1982 | $1,75 | -30,00% | - | -30,00% | $2,50 | $3,26 | $1,32 | 33,4M |
| 1981 | $2,50 | -32,98% | - | -32,98% | $4,11 | $5,15 | $2,31 | 33,7M |
| 1980 | $3,73 | +230,09% | - | +230,09% | $1,13 | $5,57 | $1,04 | 49,3M |
| 1979 | $1,13 | +59,15% | - | +59,15% | $0,71 | $1,51 | $0,71 | 9,2M |
| 1978 | $0,71 | 0,00% | - | 0,00% | $0,85 | $1,37 | $0,52 | 625,5K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Western Digital a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Western Digital Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Western Digital
WDC
|
138,13B Large-cap | 24,03 % | 35,58 % | 128,34 % | 279,87 % | 248,18 % | 910,65 % | 1 740,24 % | 972,04 % | 1 498,32 % | 2 125,02 % | 4 104,11 % |
|
Arista Networks
ANET
|
222,76B Mega-cap | 8,11 % | 19,10 % | 24,93 % | 34,32 % | 26,56 % | 76,76 % | 313,79 % | 619,75 % | 3 527,56 % | 4 645,35 % | 4 645,35 % |
|
Dell Technologies
DELL
|
137,93B Large-cap | 2,07 % | 69,04 % | 161,32 % | 213,44 % | 220,09 % | 261,05 % | 696,40 % | 691,77 % | 3 139,72 % | 3 139,72 % | 3 139,72 % |
| 131,64B Large-cap | 16,20 % | 28,08 % | 155,48 % | 256,75 % | 254,32 % | 631,55 % | 1 347,96 % | 991,49 % | 3 909,65 % | 6 433,61 % | 4 174,75 % | |
|
NetApp
NTAP
|
21,47B Large-cap | -4,99 % | 34,93 % | 58,27 % | 41,81 % | 51,99 % | 60,82 % | 117,31 % | 106,77 % | 550,08 % | 227,48 % | 368,03 % |
|
Pure Storage
PSTG
|
22,47B Large-cap | 7,42 % | 25,72 % | 27,41 % | 6,17 % | 26,36 % | 57,29 % | 216,40 % | 357,74 % | 636,49 % | 425,30 % | 425,30 % |
Calculez vos rendements d'investissement Western Digital
Analyse de performance d'investissement à long terme
Western Digital stock price in Jul 2016 was $39,61, A $1 000,00 lump sum investment in Western Digital made 9 years ago would be worth approximately $16 654,13 today, representing a exceptional return of 1 565,41 %. This translates to an annualized return (CAGR) of 32,83 %. During this period, Western Digital paid out $6,14 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$16 654,13
Rendement annuel (TCAC)
32,83 %
Total des dividendes
$155,01
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Western Digital (WDC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Western Digital a délivré un rendement total de 910,7%.
- Plus haut 52 semaines a atteint 658,80 $ le N/A.
- Plus bas 52 semaines a touché 56,27 $ le N/A.
- Prix actuel se négocie à 653,53 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Western Digital (WDC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Western Digital (wdc) aurait grandi à approximativement 107 204,00 $ en date du July 19, 2026, représentant un rendement total de 972,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 60,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Western Digital se compare-t-il au secteur Technology ?
Western Digital (wdc) a délivré un rendement annualisé de 31,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Western Digital aurait grandi à 159 832,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Western Digital ?
Western Digital (wdc) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 1 740,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Western Digital a historiquement atteinte ?
Western Digital (wdc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+910,7%), 3 years (+1 740,2%), 5 years (+972,0%), 10 years (+1 498,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.