WD-40 Company (WDFC) | Historique des prix et rendements | 1973 - 2026
WD-40 Company Mid-cap Basic Materials
Graphique historique des prix WD-40 Company
Données historiques des prix WD-40 Company
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $198,55 | -0,36% | $198,23 | $200,94 | $196,35 | 157,5K |
| 2 juin 2026 | $199,26 | +1,22% | $196,85 | $199,77 | $192,88 | 133,0K |
| 1 juin 2026 | $196,85 | -1,56% | $198,67 | $199,97 | $195,43 | 122,9K |
| 29 mai 2026 | $199,97 | -0,85% | $199,99 | $202,67 | $197,06 | 239,0K |
| 28 mai 2026 | $201,69 | -1,87% | $203,99 | $211,77 | $201,31 | 135,1K |
| 27 mai 2026 | $205,53 | +0,45% | $206,47 | $210,00 | $204,51 | 128,7K |
| 26 mai 2026 | $204,61 | -1,30% | $206,73 | $207,86 | $202,40 | 120,5K |
| 22 mai 2026 | $207,30 | +0,39% | $206,72 | $210,95 | $205,38 | 178,5K |
| 21 mai 2026 | $206,49 | -0,73% | $206,22 | $208,40 | $200,83 | 94,6K |
| 20 mai 2026 | $208,01 | +1,88% | $204,18 | $208,51 | $202,12 | 162,3K |
| 19 mai 2026 | $204,18 | 0,00% | $203,89 | $208,36 | $201,00 | 188,7K |
| 18 mai 2026 | $204,17 | +1,39% | $206,55 | $207,32 | $201,09 | 97,3K |
| 15 mai 2026 | $201,37 | -0,25% | $201,87 | $203,73 | $199,68 | 106,9K |
| 14 mai 2026 | $201,87 | +1,16% | $199,56 | $202,46 | $198,35 | 143,8K |
| 13 mai 2026 | $199,56 | -2,50% | $203,79 | $203,85 | $198,37 | 106,2K |
| 12 mai 2026 | $204,68 | -0,79% | $207,69 | $208,00 | $203,37 | 169,8K |
| 11 mai 2026 | $206,32 | -0,83% | $208,48 | $208,48 | $203,62 | 126,8K |
| 8 mai 2026 | $208,05 | -0,82% | $209,76 | $211,10 | $206,39 | 85,4K |
| 7 mai 2026 | $209,76 | -0,53% | $211,24 | $212,65 | $207,39 | 141,8K |
| 6 mai 2026 | $210,88 | +0,74% | $211,65 | $212,76 | $210,50 | 132,0K |
| 5 mai 2026 | $209,34 | +2,48% | $204,59 | $211,55 | $201,68 | 146,6K |
| 4 mai 2026 | $204,27 | -3,22% | $210,74 | $210,74 | $199,77 | 188,6K |
| 1 mai 2026 | $211,06 | +0,52% | $212,46 | $215,86 | $207,48 | 115,1K |
| 30 avr. 2026 | $209,96 | -1,62% | $212,85 | $215,54 | $208,75 | 233,8K |
| 29 avr. 2026 | $213,42 | -2,70% | $217,20 | $217,20 | $208,73 | 135,6K |
| 28 avr. 2026 | $219,34 | -0,93% | $222,97 | $224,96 | $218,77 | 145,5K |
| 24 avr. 2026 | $224,96 | +0,85% | $223,02 | $225,88 | $218,21 | 170,0K |
| 23 avr. 2026 | $223,06 | -0,43% | $224,19 | $228,12 | $221,97 | 228,2K |
| 22 avr. 2026 | $224,02 | +2,26% | $219,15 | $224,12 | $217,03 | 180,2K |
| 21 avr. 2026 | $219,06 | +1,72% | $215,35 | $222,00 | $215,25 | 254,9K |
| 20 avr. 2026 | $215,35 | +0,92% | $213,11 | $216,99 | $212,08 | 283,1K |
| 17 avr. 2026 | $213,38 | +4,78% | $203,18 | $214,01 | $203,18 | 251,8K |
| 16 avr. 2026 | $203,64 | +1,13% | $201,44 | $204,24 | $198,55 | 155,1K |
| 15 avr. 2026 | $201,37 | -1,66% | $203,57 | $206,23 | $200,40 | 231,0K |
| 14 avr. 2026 | $204,77 | -1,10% | $204,64 | $207,59 | $202,00 | 179,7K |
| 13 avr. 2026 | $207,04 | -3,26% | $213,96 | $214,10 | $202,91 | 377,1K |
| 10 avr. 2026 | $214,01 | -4,04% | $219,34 | $223,26 | $209,06 | 398,4K |
| 9 avr. 2026 | $223,02 | +1,69% | $216,75 | $224,54 | $216,10 | 327,2K |
| 8 avr. 2026 | $219,32 | +3,23% | $215,07 | $220,31 | $215,00 | 208,2K |
| 7 avr. 2026 | $212,45 | +0,91% | $210,55 | $212,83 | $208,90 | 157,5K |
| 6 avr. 2026 | $210,54 | +2,11% | $206,59 | $212,20 | $204,82 | 146,4K |
| 2 avr. 2026 | $206,18 | +0,28% | $204,59 | $207,36 | $201,11 | 180,7K |
| 1 avr. 2026 | $205,61 | +0,82% | $205,07 | $207,29 | $202,32 | 238,5K |
| 31 mars 2026 | $203,94 | +0,18% | $205,56 | $209,54 | $200,00 | 213,6K |
| 30 mars 2026 | $203,58 | +1,18% | $203,22 | $209,37 | $201,32 | 151,0K |
| 27 mars 2026 | $201,21 | -2,14% | $206,16 | $206,98 | $200,55 | 227,9K |
| 26 mars 2026 | $205,62 | -4,85% | $214,26 | $217,30 | $200,34 | 161,0K |
| 25 mars 2026 | $216,11 | +0,39% | $216,16 | $217,11 | $212,93 | 85,4K |
| 24 mars 2026 | $215,28 | -0,18% | $213,99 | $218,66 | $213,99 | 80,4K |
| 23 mars 2026 | $215,67 | +0,86% | $216,15 | $217,98 | $213,66 | 106,1K |
| 20 mars 2026 | $213,83 | -0,89% | $216,35 | $216,35 | $211,51 | 401,9K |
| 19 mars 2026 | $215,76 | -1,68% | $219,45 | $223,76 | $213,06 | 141,5K |
| 18 mars 2026 | $219,45 | -1,23% | $219,43 | $220,33 | $216,05 | 182,7K |
| 17 mars 2026 | $222,19 | -2,52% | $228,58 | $228,98 | $221,00 | 151,7K |
| 16 mars 2026 | $227,94 | +1,32% | $226,00 | $229,99 | $223,87 | 168,1K |
| 13 mars 2026 | $224,96 | -0,35% | $228,01 | $230,08 | $219,21 | 134,0K |
| 12 mars 2026 | $225,75 | -0,97% | $225,39 | $228,83 | $224,89 | 109,4K |
| 11 mars 2026 | $227,95 | -0,35% | $227,90 | $229,31 | $223,23 | 109,2K |
| 10 mars 2026 | $228,76 | -0,63% | $229,09 | $232,55 | $226,82 | 167,6K |
| 9 mars 2026 | $230,20 | -2,59% | $233,47 | $233,68 | $228,18 | 156,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $199,97 | -3,54% | $206,73 | $211,77 | $197,06 | 623,3K |
| 18 mai 2026 | $207,30 | +2,94% | $201,09 | $210,95 | $200,83 | 723,2K |
| 11 mai 2026 | $201,37 | -3,21% | $208,48 | $208,48 | $198,35 | 653,5K |
| 4 mai 2026 | $208,05 | -1,43% | $210,74 | $212,76 | $199,77 | 694,4K |
| 27 avr. 2026 | $211,06 | -6,18% | $224,96 | $226,32 | $207,48 | 744,7K |
| 20 avr. 2026 | $224,96 | +5,43% | $213,11 | $228,12 | $212,08 | 1,1M |
| 13 avr. 2026 | $213,38 | -0,29% | $213,96 | $214,10 | $198,55 | 1,2M |
| 6 avr. 2026 | $214,01 | +3,80% | $206,59 | $224,54 | $204,82 | 1,2M |
| 30 mars 2026 | $206,18 | +2,47% | $203,22 | $209,54 | $200,00 | 783,8K |
| 23 mars 2026 | $201,21 | -5,90% | $216,15 | $218,66 | $200,34 | 660,8K |
| 16 mars 2026 | $213,83 | -4,95% | $226,00 | $229,99 | $211,51 | 1,0M |
| 9 mars 2026 | $224,96 | -4,81% | $233,47 | $233,68 | $219,21 | 677,1K |
| 2 mars 2026 | $236,32 | -0,79% | $238,20 | $246,00 | $231,62 | 759,5K |
| 23 févr. 2026 | $238,20 | -0,12% | $236,54 | $250,00 | $233,49 | 785,4K |
| 16 févr. 2026 | $238,48 | -2,55% | $246,26 | $246,93 | $234,61 | 452,7K |
| 9 févr. 2026 | $244,72 | +2,60% | $242,99 | $245,72 | $234,19 | 713,1K |
| 2 févr. 2026 | $238,53 | +3,16% | $229,73 | $253,24 | $226,82 | 1,1M |
| 26 janv. 2026 | $231,23 | +7,45% | $215,20 | $231,69 | $215,20 | 723,3K |
| 19 janv. 2026 | $215,19 | +4,98% | $204,85 | $217,08 | $199,37 | 601,5K |
| 12 janv. 2026 | $204,99 | +7,89% | $190,51 | $206,90 | $188,76 | 1,2M |
| 5 janv. 2026 | $190,00 | -3,44% | $195,12 | $204,36 | $175,38 | 1,5M |
| 29 déc. 2025 | $196,76 | -3,56% | $204,42 | $205,26 | $192,42 | 490,8K |
| 22 déc. 2025 | $204,03 | +0,60% | $202,63 | $207,11 | $200,04 | 495,9K |
| 15 déc. 2025 | $202,82 | -0,59% | $203,64 | $209,90 | $202,04 | 760,8K |
| 8 déc. 2025 | $204,03 | +6,97% | $190,33 | $204,77 | $186,19 | 592,6K |
| 1 déc. 2025 | $190,73 | -2,59% | $195,43 | $199,10 | $189,50 | 498,7K |
| 24 nov. 2025 | $195,80 | -1,62% | $197,85 | $199,50 | $192,50 | 473,9K |
| 17 nov. 2025 | $199,02 | +0,44% | $198,09 | $202,17 | $192,49 | 432,2K |
| 10 nov. 2025 | $198,14 | -0,07% | $198,37 | $202,47 | $196,00 | 417,5K |
| 3 nov. 2025 | $198,28 | +2,06% | $193,71 | $199,56 | $191,87 | 577,5K |
| 27 oct. 2025 | $194,28 | -4,06% | $201,42 | $202,31 | $190,98 | 706,7K |
| 20 oct. 2025 | $202,51 | +4,13% | $193,05 | $215,00 | $187,40 | 1,2M |
| 13 oct. 2025 | $194,48 | +1,22% | $192,35 | $195,40 | $188,44 | 607,2K |
| 6 oct. 2025 | $192,14 | -1,06% | $194,02 | $194,99 | $190,01 | 521,9K |
| 29 sept. 2025 | $194,20 | -2,43% | $198,98 | $199,54 | $191,38 | 679,8K |
| 22 sept. 2025 | $199,04 | -5,38% | $209,62 | $211,90 | $196,78 | 722,1K |
| 15 sept. 2025 | $210,36 | -0,32% | $211,44 | $216,74 | $206,22 | 1,1M |
| 8 sept. 2025 | $211,03 | -3,23% | $217,96 | $221,25 | $209,13 | 575,8K |
| 1 sept. 2025 | $218,08 | +0,94% | $215,33 | $219,57 | $211,88 | 390,2K |
| 25 août 2025 | $216,04 | -2,93% | $221,81 | $222,00 | $215,69 | 461,9K |
| 18 août 2025 | $222,57 | +1,18% | $220,63 | $224,00 | $215,00 | 377,6K |
| 11 août 2025 | $219,98 | +0,23% | $220,25 | $226,23 | $216,89 | 460,9K |
| 4 août 2025 | $219,48 | +1,99% | $214,92 | $221,58 | $212,15 | 501,8K |
| 28 juil. 2025 | $215,20 | +2,32% | $210,27 | $217,81 | $209,50 | 987,9K |
| 21 juil. 2025 | $210,32 | -3,46% | $218,49 | $221,13 | $209,70 | 1,0M |
| 14 juil. 2025 | $217,85 | -2,45% | $223,33 | $229,59 | $215,69 | 883,6K |
| 7 juil. 2025 | $223,33 | -4,22% | $231,63 | $237,33 | $222,22 | 1,1M |
| 30 juin 2025 | $233,16 | +1,91% | $228,94 | $235,22 | $222,17 | 669,9K |
| 23 juin 2025 | $228,78 | -2,58% | $233,33 | $237,20 | $224,19 | 1,3M |
| 16 juin 2025 | $234,84 | -2,76% | $242,66 | $245,31 | $229,73 | 1,2M |
| 9 juin 2025 | $241,51 | -1,64% | $245,53 | $246,63 | $240,00 | 1,2M |
| 2 juin 2025 | $245,53 | +0,78% | $242,23 | $247,33 | $237,23 | 1,9M |
| 26 mai 2025 | $243,63 | +1,05% | $242,28 | $244,98 | $237,57 | 675,9K |
| 19 mai 2025 | $241,10 | -1,86% | $243,71 | $248,64 | $238,98 | 253,3K |
| 12 mai 2025 | $245,66 | +5,97% | $234,98 | $245,88 | $233,20 | 425,2K |
| 5 mai 2025 | $231,82 | +0,08% | $231,12 | $235,92 | $229,70 | 338,0K |
| 28 avr. 2025 | $231,64 | +3,70% | $223,37 | $231,83 | $220,76 | 373,9K |
| 21 avr. 2025 | $223,37 | +0,27% | $221,68 | $226,92 | $217,67 | 423,0K |
| 14 avr. 2025 | $222,76 | +0,33% | $223,53 | $226,16 | $215,60 | 568,3K |
| 7 avr. 2025 | $222,03 | -9,41% | $241,77 | $251,00 | $208,00 | 1,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $199,97 | -4,76% | $212,46 | $215,86 | $197,06 | 2,8M |
| 1 avr. 2026 | $209,96 | +2,95% | $205,07 | $228,12 | $198,55 | 4,6M |
| 1 mars 2026 | $203,94 | -14,38% | $238,20 | $246,00 | $200,00 | 3,5M |
| 1 févr. 2026 | $238,20 | +3,01% | $229,73 | $253,24 | $226,82 | 3,1M |
| 1 janv. 2026 | $231,23 | +17,44% | $196,90 | $231,69 | $175,38 | 4,3M |
| 1 déc. 2025 | $196,90 | +0,56% | $195,43 | $209,90 | $186,19 | 2,7M |
| 1 nov. 2025 | $195,80 | +0,78% | $193,71 | $202,47 | $191,87 | 1,9M |
| 1 oct. 2025 | $194,28 | -1,68% | $196,55 | $215,00 | $187,40 | 3,4M |
| 1 sept. 2025 | $197,60 | -8,54% | $215,33 | $221,25 | $194,53 | 3,1M |
| 1 août 2025 | $216,04 | +0,76% | $214,40 | $226,23 | $212,12 | 2,0M |
| 1 juil. 2025 | $214,40 | -6,00% | $228,09 | $237,33 | $209,50 | 4,4M |
| 1 juin 2025 | $228,09 | -6,38% | $242,23 | $247,33 | $224,19 | 5,8M |
| 1 mai 2025 | $243,63 | +6,69% | $228,01 | $248,64 | $224,77 | 1,8M |
| 1 avr. 2025 | $228,36 | -6,41% | $242,21 | $253,48 | $208,00 | 3,1M |
| 1 mars 2025 | $244,00 | +2,25% | $238,43 | $252,74 | $227,97 | 2,7M |
| 1 févr. 2025 | $238,62 | +1,56% | $233,09 | $243,52 | $226,73 | 1,7M |
| 1 janv. 2025 | $234,95 | -3,19% | $243,16 | $248,00 | $221,34 | 2,3M |
| 1 déc. 2024 | $242,68 | -12,42% | $276,70 | $280,00 | $240,02 | 2,0M |
| 1 nov. 2024 | $277,09 | +5,73% | $262,07 | $292,36 | $261,18 | 1,8M |
| 1 oct. 2024 | $262,07 | +1,62% | $257,88 | $272,20 | $247,00 | 2,2M |
| 1 sept. 2024 | $257,88 | -1,89% | $260,48 | $267,10 | $247,71 | 1,8M |
| 1 août 2024 | $262,84 | +0,47% | $261,67 | $264,38 | $242,82 | 1,6M |
| 1 juil. 2024 | $261,61 | +19,11% | $219,44 | $272,49 | $211,03 | 3,0M |
| 1 juin 2024 | $219,64 | -2,25% | $227,69 | $231,23 | $214,22 | 1,5M |
| 1 mai 2024 | $224,69 | -0,64% | $225,36 | $242,26 | $220,65 | 1,5M |
| 1 avr. 2024 | $226,13 | -10,73% | $253,71 | $262,82 | $222,27 | 3,1M |
| 1 mars 2024 | $253,31 | -5,62% | $265,69 | $269,12 | $246,54 | 2,3M |
| 1 févr. 2024 | $268,39 | +3,63% | $259,90 | $273,42 | $258,12 | 1,8M |
| 1 janv. 2024 | $258,98 | +8,33% | $237,06 | $278,78 | $231,60 | 3,7M |
| 1 déc. 2023 | $239,07 | -1,16% | $241,51 | $244,51 | $232,26 | 2,7M |
| 1 nov. 2023 | $241,88 | +14,42% | $211,01 | $245,76 | $208,70 | 2,1M |
| 1 oct. 2023 | $211,40 | +4,01% | $202,04 | $217,78 | $194,09 | 2,4M |
| 1 sept. 2023 | $203,24 | -5,41% | $215,54 | $217,25 | $198,23 | 1,7M |
| 1 août 2023 | $214,87 | -6,37% | $229,10 | $232,46 | $213,53 | 1,9M |
| 1 juil. 2023 | $229,50 | +21,65% | $188,65 | $234,69 | $182,87 | 3,6M |
| 1 juin 2023 | $188,65 | -0,53% | $189,65 | $204,24 | $182,53 | 1,9M |
| 1 mai 2023 | $189,65 | -0,39% | $189,75 | $199,31 | $181,38 | 1,9M |
| 1 avr. 2023 | $190,40 | +6,94% | $177,58 | $199,70 | $163,82 | 2,5M |
| 1 mars 2023 | $178,05 | +2,66% | $173,74 | $181,16 | $166,40 | 2,3M |
| 1 févr. 2023 | $173,43 | -0,64% | $173,20 | $186,93 | $170,35 | 1,3M |
| 1 janv. 2023 | $174,54 | +8,27% | $162,44 | $179,10 | $158,60 | 2,2M |
| 1 déc. 2022 | $161,21 | -3,76% | $167,71 | $173,45 | $157,52 | 1,7M |
| 1 nov. 2022 | $167,50 | +4,58% | $162,41 | $177,72 | $150,69 | 2,0M |
| 1 oct. 2022 | $160,16 | -8,87% | $177,82 | $186,39 | $145,16 | 3,0M |
| 1 sept. 2022 | $175,74 | -7,09% | $188,00 | $194,24 | $175,71 | 1,6M |
| 1 août 2022 | $189,16 | +6,65% | $177,58 | $209,64 | $176,60 | 1,8M |
| 1 juil. 2022 | $177,37 | -11,91% | $200,33 | $206,59 | $163,61 | 3,2M |
| 1 juin 2022 | $201,36 | +6,66% | $188,98 | $208,00 | $177,00 | 1,8M |
| 1 mai 2022 | $188,79 | +2,61% | $183,33 | $195,19 | $170,01 | 1,6M |
| 1 avr. 2022 | $183,98 | +0,41% | $184,80 | $199,30 | $170,44 | 2,8M |
| 1 mars 2022 | $183,23 | -13,53% | $211,50 | $213,37 | $182,11 | 1,9M |
| 1 févr. 2022 | $211,89 | -4,67% | $223,10 | $224,25 | $198,15 | 1,3M |
| 1 janv. 2022 | $222,26 | -9,15% | $244,18 | $255,31 | $212,36 | 2,1M |
| 1 déc. 2021 | $244,64 | +9,04% | $224,88 | $255,22 | $222,68 | 1,9M |
| 1 nov. 2021 | $224,35 | -1,17% | $227,09 | $239,94 | $221,22 | 1,8M |
| 1 oct. 2021 | $227,00 | -1,94% | $231,49 | $237,41 | $207,11 | 3,1M |
| 1 sept. 2021 | $231,48 | -3,40% | $240,02 | $241,73 | $221,90 | 1,4M |
| 1 août 2021 | $239,63 | -1,38% | $243,18 | $250,29 | $228,74 | 1,4M |
| 1 juil. 2021 | $242,99 | -5,19% | $256,93 | $279,98 | $230,02 | 2,1M |
| 1 juin 2021 | $256,29 | +4,69% | $245,83 | $259,24 | $243,24 | 1,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $199,97 | +1,56% | $2,04 | +2,60% | $196,90 | $253,24 | $175,38 | 18,3M |
| 2025 | $196,90 | -18,86% | $3,76 | -17,31% | $243,16 | $253,48 | $186,19 | 35,0M |
| 2024 | $242,68 | +1,51% | $3,52 | +2,99% | $237,06 | $292,36 | $211,03 | 26,4M |
| 2023 | $239,07 | +48,30% | $3,32 | +50,34% | $162,44 | $245,76 | $158,60 | 26,4M |
| 2022 | $161,21 | -34,10% | $3,12 | -32,82% | $244,18 | $255,31 | $145,16 | 24,9M |
| 2021 | $244,64 | -7,92% | $2,83 | -6,86% | $267,94 | $333,42 | $207,11 | 23,9M |
| 2020 | $265,68 | +36,85% | $2,68 | +38,23% | $193,91 | $272,58 | $151,16 | 31,1M |
| 2019 | $194,14 | +5,94% | $2,44 | +7,29% | $181,37 | $199,48 | $153,91 | 24,8M |
| 2018 | $183,26 | +55,31% | $2,16 | +57,14% | $118,05 | $187,50 | $115,55 | 17,8M |
| 2017 | $118,00 | +0,94% | $1,96 | +2,61% | $117,25 | $122,65 | $100,60 | 16,2M |
| 2016 | $116,90 | +18,50% | $1,68 | +20,23% | $97,33 | $125,00 | $94,00 | 23,9M |
| 2015 | $98,65 | +15,95% | $1,14 | +17,29% | $85,08 | $104,99 | $80,00 | 18,1M |
| 2014 | $85,08 | +13,93% | $1,74 | +16,27% | $74,31 | $87,09 | $65,19 | 15,7M |
| 2013 | $74,68 | +58,52% | $0,62 | +59,81% | $47,88 | $79,31 | $47,00 | 11,3M |
| 2012 | $47,11 | +16,58% | - | +16,58% | $41,24 | $54,42 | $39,36 | 13,7M |
| 2011 | $40,41 | +0,32% | - | +0,32% | $40,52 | $47,97 | $35,37 | 19,7M |
| 2010 | $40,28 | +24,47% | - | +24,47% | $32,55 | $41,77 | $29,30 | 15,0M |
| 2009 | $32,36 | +14,39% | - | +14,39% | $28,35 | $34,55 | $21,81 | 18,1M |
| 2008 | $28,29 | -25,49% | - | -25,49% | $37,83 | $40,00 | $23,06 | 29,8M |
| 2007 | $37,97 | +8,89% | - | +8,89% | $35,23 | $42,70 | $30,79 | 30,4M |
| 2006 | $34,87 | +32,79% | - | +32,79% | $26,61 | $37,59 | $26,06 | 19,6M |
| 2005 | $26,26 | -7,57% | - | -7,57% | $28,23 | $34,18 | $19,37 | 16,8M |
| 2004 | $28,41 | -19,65% | - | -19,65% | $35,25 | $36,88 | $24,55 | 19,0M |
| 2003 | $35,36 | +33,84% | $0,40 | +35,37% | $26,10 | $36,75 | $19,64 | 19,5M |
| 2002 | $26,42 | -0,86% | $0,94 | +2,62% | $27,00 | $30,80 | $22,51 | 14,0M |
| 2001 | $26,65 | +37,09% | $1,13 | +42,74% | $20,00 | $28,90 | $17,68 | 11,8M |
| 2000 | $19,44 | -12,12% | $1,28 | -6,33% | $22,12 | $22,56 | $17,50 | 12,0M |
| 1999 | $22,12 | -22,71% | $1,28 | -18,18% | $28,25 | $29,12 | $17,62 | 8,8M |
| 1998 | $28,62 | -1,31% | $1,28 | +3,01% | $29,62 | $33,00 | $20,00 | 8,4M |
| 1997 | $29,00 | +13,68% | $1,25 | +18,61% | $25,38 | $32,88 | $24,38 | 6,5M |
| 1996 | $25,51 | +24,44% | $1,24 | +30,56% | $20,25 | $26,62 | $20,25 | 8,9M |
| 1995 | $20,50 | -7,32% | $1,22 | -1,71% | $21,75 | $22,75 | $19,38 | 7,9M |
| 1994 | $22,12 | -7,83% | $1,20 | -2,72% | $23,50 | $24,00 | $18,88 | 7,2M |
| 1993 | $24,00 | +7,24% | $1,11 | +12,17% | $22,50 | $24,38 | $20,88 | 5,4M |
| 1992 | $22,38 | +43,28% | $1,02 | +50,03% | $15,12 | $25,00 | $15,12 | 12,5M |
| 1991 | $15,62 | +23,09% | $0,99 | +31,01% | $12,50 | $17,00 | $11,88 | 5,0M |
| 1990 | $12,69 | -22,53% | $0,99 | -16,49% | $16,38 | $17,25 | $11,75 | 4,5M |
| 1989 | $16,38 | +3,15% | $0,96 | +9,20% | $15,88 | $19,12 | $15,25 | 6,7M |
| 1988 | $15,88 | +12,46% | $0,20 | +13,88% | $14,12 | $16,62 | $12,25 | 5,2M |
| 1987 | $14,12 | -15,70% | - | -15,70% | $16,75 | $23,12 | $11,38 | 15,7M |
| 1986 | $16,75 | +42,55% | - | +42,55% | $11,75 | $16,75 | $10,38 | 10,3M |
| 1985 | $11,75 | +10,64% | - | +10,64% | $10,50 | $12,62 | $8,88 | 7,5M |
| 1984 | $10,62 | +13,22% | - | +13,22% | $9,38 | $12,25 | $9,25 | 5,8M |
| 1983 | $9,38 | -0,42% | - | -0,42% | $9,42 | $16,38 | $8,12 | 6,1M |
| 1982 | $9,42 | +55,45% | - | +55,45% | $6,17 | $11,21 | $4,75 | 5,0M |
| 1981 | $6,06 | +26,51% | - | +26,51% | $4,79 | $7,04 | $4,67 | 3,5M |
| 1980 | $4,79 | -15,52% | - | -15,52% | $5,67 | $7,29 | $4,67 | 4,9M |
| 1979 | $5,67 | +28,28% | - | +28,28% | $4,42 | $6,38 | $4,25 | 4,2M |
| 1978 | $4,42 | +63,10% | - | +63,10% | $2,71 | $5,31 | $2,33 | 3,8M |
| 1977 | $2,71 | +62,28% | - | +62,28% | $1,72 | $2,91 | $1,60 | 3,4M |
| 1976 | $1,67 | +50,45% | - | +50,45% | $1,11 | $1,83 | $1,09 | 4,3M |
| 1975 | $1,11 | +32,14% | - | +32,14% | $0,91 | $1,58 | $0,84 | 3,5M |
| 1974 | $0,84 | -36,84% | - | -36,84% | $1,33 | $1,66 | $0,61 | 3,9M |
| 1973 | $1,33 | 0,00% | - | 0,00% | $1,58 | $2,02 | $1,14 | 4,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment WD-40 Company a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
WD-40 Company Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
WD-40 Company
WDFC
|
3,03B Mid-cap | -3,40 % | -2,80 % | -18,57 % | 1,87 % | 0,91 % | -17,92 % | 1,23 % | -18,21 % | 79,80 % | 394,36 % | 503,59 % |
|
NewMarket
NEU
|
6,41B Mid-cap | 0,31 % | 14,92 % | 23,70 % | 3,30 % | 13,63 % | 20,11 % | 88,95 % | 124,60 % | 91,99 % | 375,55 % | 1 411,49 % |
|
Sherwin-Williams
SHW
|
83,67B Large-cap | -4,35 % | -4,51 % | -15,00 % | -12,60 % | -9,56 % | -15,32 % | 26,16 % | 7,29 % | 213,24 % | 985,53 % | 1 753,81 % |
|
Eastman Chemical
EMN
|
8,22B Mid-cap | -1,42 % | -2,46 % | 0,90 % | 21,54 % | 16,30 % | -3,19 % | -8,11 % | -41,33 % | 4,26 % | 50,72 % | 163,71 % |
|
Linde plc
LIN
|
236,47B Mega-cap | -0,06 % | 2,84 % | 1,17 % | 24,05 % | 18,28 % | 6,44 % | 38,07 % | 65,97 % | 351,46 % | 393,45 % | 799,17 % |
| 9,25B Mid-cap | -1,17 % | -0,91 % | 26,07 % | 63,43 % | 63,49 % | 98,46 % | 122,50 % | 80,78 % | 325,15 % | 261,11 % | 261,11 % |
Calculez vos rendements d'investissement WD-40 Company
Analyse de performance d'investissement à long terme
WD-40 Company stock price in May 2016 was $111,22, A $1 000,00 lump sum investment in WD-40 Company made 10 years ago would be worth approximately $2 042,98 today, representing a strong return of 104,30 %. This translates to an annualized return (CAGR) of 7,40 %. During this period, WD-40 Company paid out $28,67 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 042,98
Rendement annuel (TCAC)
7,40 %
Total des dividendes
$257,78
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action WD-40 Company (WDFC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, WD-40 Company a délivré un rendement total de -17,9%.
- Plus haut 52 semaines a atteint 253,24 $ le N/A.
- Plus bas 52 semaines a touché 175,38 $ le N/A.
- Prix actuel se négocie à 198,55 $ en date du June 4, 2026.
- Quel est le rendement total de l'action WD-40 Company (WDFC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans WD-40 Company (wdfc) aurait grandi à approximativement 8 179,00 $ en date du June 4, 2026, représentant un rendement total de -18,2%.
Cela représente un taux de croissance annuel composé (TCAC) de -3,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action WD-40 Company se compare-t-il au secteur Basic Materials ?
WD-40 Company (wdfc) a délivré un rendement annualisé de 6,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans WD-40 Company aurait grandi à 17 980,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour WD-40 Company ?
WD-40 Company (wdfc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 79,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que WD-40 Company a historiquement atteinte ?
WD-40 Company (wdfc) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+1,2%), 10 years (+79,8%)
Rendements négatifs : 12 months (-17,9%), 5 years (-18,2%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.